Get the Stockscreener App
56.06
1.03%
0.57
Pre-market:
55.71
-0.35
-0.62%
Invesco S P Global Water Index Etf Stock (CGW) Price History
The historical daily chart and data for Invesco S P Global Water Index Etf stock (CGW), show that the latest closing stock price as of April 17, 2025, is $56.06.
- Invesco S P Global Water Index Etf all-time high stock price is $61.55, occurred on September 27, 2024.
- The lowest Invesco S P Global Water Index Etf stock price recorded was $24.50 on August 24, 2015. Since then, Invesco S P Global Water Index Etf's stock price has risen over 128.82% to $56.06 now.
- The 52-week high stock price for CGW is $61.55, representing a 9.79% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CGW is $50.77, indicating a -9.44% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Global Water Index Etf (CGW) stock in the beginning of 2024 was $60.24. The stock closed the year at $46.62, a loss of over -22.61% for the year.
The table below shows more information about CGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $56.35 | $55.52 | $0.83 | 35,866.0 | +1.03% |
| Apr 16, 2025 | $55.95 | $55.28 | $0.67 | 34,017.0 | -0.18% |
| Apr 15, 2025 | $56.03 | $55.52 | $0.51 | 108,256.0 | +0.27% |
| Apr 14, 2025 | $55.63 | $54.98 | $0.65 | 41,502.0 | +1.26% |
| Apr 11, 2025 | $54.91 | $53.65 | $1.26 | 55,381.0 | +2.28% |
| Apr 10, 2025 | $53.89 | $52.57 | $1.32 | 57,017.0 | -0.43% |
| Apr 09, 2025 | $54.13 | $50.82 | $3.31 | 64,020.0 | +4.67% |
| Apr 08, 2025 | $52.86 | $50.77 | $2.09 | 47,739.0 | -0.60% |
| Apr 07, 2025 | $53.53 | $51.04 | $2.49 | 190,588.0 | -3.00% |
| Apr 04, 2025 | $54.77 | $53.05 | $1.72 | 91,988.0 | -4.62% |
| Apr 03, 2025 | $56.64 | $55.83 | $0.817 | 43,887.0 | -0.79% |
| Apr 02, 2025 | $56.30 | $55.78 | $0.52 | 22,112.0 | +0.60% |
| Apr 01, 2025 | $56.11 | $55.45 | $0.66 | 109,216.0 | +0.48% |
| Mar 31, 2025 | $55.95 | $55.36 | $0.585 | 35,861.0 | -0.20% |
| Mar 28, 2025 | $56.24 | $55.71 | $0.5302 | 31,500.0 | -0.27% |
| Mar 27, 2025 | $56.23 | $55.93 | $0.3051 | 26,095.0 | -0.02% |
| Mar 26, 2025 | $56.18 | $55.84 | $0.34 | 59,018.0 | +0.15% |
| Mar 25, 2025 | $56.12 | $55.70 | $0.42 | 51,934.0 | +0.36% |
| Mar 24, 2025 | $55.98 | $55.48 | $0.51 | 18,375.0 | +0.41% |
Invesco S P Global Water Index Etf Stock (CGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Global Water Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Global Water Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Global Water Index Etf Stock (CGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.64 | $50.77 | $5.87 | 937,455.0 | +0.66% |
| Mar, 2025 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| Feb, 2025 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| Jan, 2025 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| Nov, 2024 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| Oct, 2024 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| Sep, 2024 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| Aug, 2024 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| Jul, 2024 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| Jun, 2024 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| May, 2024 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| Apr, 2024 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| Mar, 2024 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| Feb, 2024 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| Jan, 2024 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf Stock (CGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| Nov, 2023 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| Oct, 2023 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| Sep, 2023 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| Aug, 2023 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| Jul, 2023 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| Jun, 2023 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| May, 2023 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| Apr, 2023 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| Mar, 2023 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| Feb, 2023 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| Jan, 2023 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):