Get the Stockscreener App
9.34
3.41%
-0.33
Direxion Daily CSI 300 China A Stock (CHAD) Price History
The historical daily chart and data for Direxion Daily CSI 300 China A stock (CHAD), show that the latest closing stock price as of October 16, 2026, is $9.34.
- Direxion Daily CSI 300 China A all-time high stock price is $64.45, occurred on August 24, 2015.
- The lowest Direxion Daily CSI 300 China A stock price recorded was $6.80 on September 08, 2026. Since then, Direxion Daily CSI 300 China A's stock price has risen over 37.35% to $9.34 now.
- The 52-week high stock price for CHAD is $9.90, representing a 6.00% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for CHAD is $6.80, indicating a -27.19% decrease from the current share price, occurred on September 08, 2026.
- The closing price of Direxion Daily CSI 300 China A (CHAD) stock in the beginning of 2025 was $8.36. The stock closed the year at $19.39, a gain of over 131.94% for the year.
The table below shows more information about CHAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.89 | $9.03 | $0.86 | 62,218.0 | -3.41% |
| Oct 15, 2026 | $9.90 | $9.25 | $0.65 | 38,995.0 | -0.62% |
| Oct 14, 2026 | $9.86 | $9.65 | $0.21 | 26,736.0 | -0.61% |
| Oct 13, 2026 | $9.80 | $9.45 | $0.35 | 23,486.0 | +2.30% |
| Oct 12, 2026 | $9.87 | $9.51 | $0.36 | 37,424.0 | -1.85% |
| Oct 09, 2026 | $9.85 | $9.66 | $0.1898 | 22,571.0 | +0.72% |
| Oct 08, 2026 | $9.80 | $9.40 | $0.405 | 28,221.0 | -1.22% |
| Oct 07, 2026 | $9.84 | $9.52 | $0.32 | 19,519.0 | +1.03% |
| Oct 06, 2026 | $9.79 | $9.46 | $0.33 | 53,479.0 | +2.54% |
| Oct 05, 2026 | $9.55 | $9.00 | $0.55 | 42,570.0 | +3.96% |
| Oct 02, 2026 | $9.47 | $9.01 | $0.4599 | 24,136.0 | +0.55% |
| Oct 01, 2026 | $9.08 | $8.84 | $0.245 | 19,350.0 | +2.14% |
| Sep 30, 2026 | $8.95 | $8.75 | $0.20 | 17,628.0 | +1.84% |
| Sep 29, 2026 | $8.90 | $8.45 | $0.45 | 78,352.0 | -0.57% |
| Sep 28, 2026 | $8.90 | $8.65 | $0.25 | 26,106.0 | -0.57% |
| Sep 25, 2026 | $9.05 | $8.70 | $0.35 | 28,072.0 | -0.68% |
| Sep 24, 2026 | $9.07 | $8.57 | $0.5011 | 30,323.0 | -0.45% |
| Sep 23, 2026 | $8.93 | $8.50 | $0.43 | 26,429.0 | +1.02% |
| Sep 22, 2026 | $9.15 | $8.53 | $0.62 | 73,580.0 | +0.11% |
| Sep 21, 2026 | $8.80 | $8.50 | $0.30 | 30,825.0 | +5.39% |
| Sep 18, 2026 | $9.09 | $8.31 | $0.78 | 84,634.0 | -6.07% |
Direxion Daily CSI 300 China A Stock (CHAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily CSI 300 China A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily CSI 300 China A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily CSI 300 China A Stock (CHAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.90 | $8.84 | $1.06 | 398,705.0 | +5.42% |
| Sep, 2026 | $9.15 | $6.80 | $2.35 | 782,147.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):