Direxion Daily CSI 300 China A (CHAD)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily CSI 300 China A Stock (CHAD) Price History

The historical daily chart and data for Direxion Daily CSI 300 China A stock (CHAD), show that the latest closing stock price as of September 11, 2026, is $8.262.

Direxion Daily CSI 300 China A all-time high stock price is $64.45, occurred on August 24, 2015.
The lowest Direxion Daily CSI 300 China A stock price recorded was $6.80 on September 08, 2026. Since then, Direxion Daily CSI 300 China A's stock price has risen over 21.50% to $8.262 now.
The 52-week high stock price for CHAD is $8.8499, representing a 7.12% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for CHAD is $6.80, indicating a -17.70% decrease from the current share price, occurred on September 08, 2026.
The closing price of Direxion Daily CSI 300 China A (CHAD) stock in the beginning of 2025 was $16.32. The stock closed the year at $20.39, a gain of over 24.94% for the year.

The table below shows more information about CHAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$8.47	$8.09	$0.38	33,071.0	+2.38%
Sep 10, 2026	$8.20	$7.95	$0.25	41,860.0	-1.59%
Sep 09, 2026	$8.30	$7.66	$0.6395	63,966.0	-1.91%

Direxion Daily CSI 300 China A Stock (CHAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily CSI 300 China A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily CSI 300 China A stock price history provides a foundation for understanding how the company's stock has evolved over time.