Get the Stockscreener App
67.35
0.52%
0.32
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the November 21, 2025 expiration date, the CHAT stock option chain has a total of 341 contracts, with 257 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 95 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 12 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
5.10 | 1.60 | +45.71% | 105 |
|
65.00
|
3.60 | 0.10 | +2.86% | 52 |
|
70.00
|
1.10 | 0.20 | +22.22% | 47 |
|
69.00
|
1.55 | 0.15 | +10.71% | 20 |
|
67.00
|
2.35 | -0.15 | -6.00% | 12 |
|
66.00
|
3.14 | -0.06 | -1.88% | 8 |
|
68.00
|
1.75 | 0.00 | - | 6 |
CHAT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
1.40 | 0.00 | - | 72 |
|
65.00
|
1.17 | -0.14 | -10.69% | 5 |
|
61.00
|
0.40 | -0.15 | -27.27% | 3 |
|
62.00
|
0.55 | -0.14 | -20.29% | 3 |
|
55.00
|
0.35 | 0.00 | - | 1 |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $63.00 |
0.39%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):