Get the Stockscreener App
89.56
3.13%
2.72
After Hours:
88.81
-0.75
-0.84%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the September 18, 2026 expiration date, the CHAT stock option chain has a total of 143 contracts, with 64 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | 0.00 | - | 57 |
|
90.00
|
1.58 | 1.03 | +187.27% | 6 |
|
95.00
|
0.20 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.56 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
16.82 | 0.00 | - | - |
CHAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.39 | -0.19 | -32.76% | 76 |
|
85.00
|
0.60 | -1.38 | -69.70% | 2 |
|
83.00
|
0.76 | -0.42 | -35.59% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
1.56 | 0.00 | - | - |
|
50.00
|
2.35 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):