Get the Stockscreener App
59.64
4.12%
-2.56
After Hours:
59.52
-0.12
-0.20%
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain
For the December 19, 2025 expiration date, the CHAT stock option chain has a total of 122 contracts, with 109 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 98 contracts.
- June 18, 2026 : 12 contracts.
Roundhill Generative Ai Technology Etf (CHAT) Most Active Options & Calendar
CHAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.07 | -0.63 | -90.00% | 77 |
|
65.00
|
0.05 | -0.10 | -66.67% | 24 |
|
62.00
|
0.26 | -0.88 | -77.19% | 5 |
|
60.00
|
1.00 | -2.00 | -66.67% | 1 |
|
61.00
|
0.87 | -0.43 | -33.08% | 1 |
|
66.00
|
0.08 | -0.17 | -68.00% | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
CHAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.00 | 0.60 | +150.00% | 11 |
|
61.00
|
1.65 | 0.65 | +65.00% | 1 |
|
62.00
|
2.10 | 0.62 | +41.89% | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Roundhill Generative Ai Technology Etf Stock (CHAT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $64.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):