Get the Stockscreener App
19.40
4.72%
-0.96
After Hours:
19.40
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Etf stock (CHAU), show that the latest closing stock price as of March 26, 2026, is $19.40.
- Direxion Daily Csi 300 China A Share Bull 2 X Etf all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Etf's stock price has risen over 78.31% to $19.40 now.
- The 52-week high stock price for CHAU is $23.04, representing a 18.74% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CHAU is $10.88, indicating a -43.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU) stock in the beginning of 2025 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $19.81 | $19.40 | $0.41 | 107,134.0 | -4.72% |
| Mar 25, 2026 | $20.40 | $20.21 | $0.19 | 114,784.0 | +4.04% |
| Mar 24, 2026 | $19.74 | $19.43 | $0.31 | 193,663.0 | -1.26% |
| Mar 23, 2026 | $20.22 | $19.68 | $0.54 | 297,160.0 | -1.83% |
| Mar 20, 2026 | $20.86 | $20.02 | $0.84 | 152,820.0 | -3.72% |
| Mar 19, 2026 | $21.09 | $20.60 | $0.4948 | 97,561.0 | -0.43% |
| Mar 18, 2026 | $21.49 | $21.05 | $0.44 | 228,110.0 | -2.45% |
| Mar 17, 2026 | $21.76 | $21.55 | $0.21 | 166,816.0 | -0.55% |
| Mar 16, 2026 | $21.82 | $21.60 | $0.22 | 111,435.0 | +0.56% |
| Mar 13, 2026 | $22.05 | $21.51 | $0.54 | 101,916.0 | -0.42% |
| Mar 12, 2026 | $21.95 | $21.61 | $0.3365 | 64,933.0 | -1.90% |
| Mar 11, 2026 | $22.21 | $21.95 | $0.265 | 77,356.0 | +1.52% |
| Mar 10, 2026 | $22.19 | $21.69 | $0.50 | 126,318.0 | +1.07% |
| Mar 09, 2026 | $21.54 | $20.79 | $0.75 | 134,000.0 | +2.28% |
| Mar 06, 2026 | $21.25 | $20.92 | $0.335 | 79,206.0 | -0.43% |
| Mar 05, 2026 | $21.50 | $20.88 | $0.625 | 223,213.0 | -1.08% |
| Mar 04, 2026 | $21.43 | $21.17 | $0.26 | 185,984.0 | +1.62% |
| Mar 03, 2026 | $21.16 | $20.39 | $0.77 | 555,894.0 | -6.03% |
| Mar 02, 2026 | $22.48 | $22.14 | $0.345 | 124,661.0 | +0.00% |
| Feb 27, 2026 | $22.57 | $22.32 | $0.25 | 96,910.0 | -0.44% |
| Feb 26, 2026 | $22.83 | $22.31 | $0.518 | 181,951.0 | -2.22% |
| Feb 25, 2026 | $23.04 | $22.71 | $0.325 | 131,869.0 | +2.48% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.48 | $19.40 | $3.09 | 3,250,098.0 | -13.35% |
| Feb, 2026 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| Jan, 2026 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| Nov, 2025 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| Oct, 2025 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| Sep, 2025 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| Aug, 2025 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| Jul, 2025 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| Jun, 2025 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| May, 2025 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| Apr, 2025 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| Mar, 2025 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| Feb, 2025 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):