Get the Stockscreener App
24.54
3.81%
0.90
After Hours:
24.59
0.05
+0.20%
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Etf stock (CHAU), show that the latest closing stock price as of May 06, 2026, is $24.54.
- Direxion Daily Csi 300 China A Share Bull 2 X Etf all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Etf's stock price has risen over 125.55% to $24.54 now.
- The 52-week high stock price for CHAU is $24.01, representing a -2.16% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for CHAU is $13.64, indicating a -44.42% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU) stock in the beginning of 2025 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $24.56 | $24.13 | $0.43 | 149,448.0 | +3.81% |
| May 05, 2026 | $23.70 | $23.50 | $0.1999 | 71,280.0 | +0.98% |
| May 04, 2026 | $23.87 | $23.27 | $0.595 | 64,392.0 | -1.31% |
| May 01, 2026 | $24.01 | $23.62 | $0.39 | 76,101.0 | +0.25% |
| Apr 30, 2026 | $23.68 | $23.25 | $0.435 | 105,752.0 | +3.23% |
| Apr 29, 2026 | $23.08 | $22.87 | $0.21 | 64,162.0 | +0.92% |
| Apr 28, 2026 | $22.74 | $22.62 | $0.1183 | 35,519.0 | -0.66% |
| Apr 27, 2026 | $22.97 | $22.83 | $0.14 | 23,881.0 | -0.82% |
| Apr 24, 2026 | $23.07 | $22.90 | $0.17 | 129,951.0 | -0.39% |
| Apr 23, 2026 | $23.33 | $22.95 | $0.38 | 125,323.0 | -0.43% |
| Apr 22, 2026 | $23.29 | $23.08 | $0.205 | 114,316.0 | +3.20% |
| Apr 21, 2026 | $22.95 | $22.52 | $0.435 | 131,199.0 | -2.21% |
| Apr 20, 2026 | $23.08 | $22.77 | $0.31 | 231,022.0 | +0.44% |
| Apr 17, 2026 | $23.14 | $22.72 | $0.4221 | 305,002.0 | +1.69% |
| Apr 16, 2026 | $22.76 | $22.54 | $0.225 | 138,701.0 | +0.45% |
| Apr 15, 2026 | $22.48 | $22.28 | $0.20 | 88,953.0 | -1.49% |
| Apr 14, 2026 | $22.81 | $22.45 | $0.3623 | 132,339.0 | +3.12% |
| Apr 13, 2026 | $22.12 | $21.69 | $0.43 | 76,116.0 | +1.84% |
| Apr 10, 2026 | $21.84 | $21.61 | $0.23 | 81,916.0 | +2.36% |
| Apr 09, 2026 | $21.22 | $20.88 | $0.34 | 205,139.0 | -0.75% |
| Apr 08, 2026 | $21.48 | $21.17 | $0.3099 | 251,967.0 | +8.15% |
| Apr 07, 2026 | $19.82 | $19.54 | $0.28 | 56,774.0 | -0.60% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.56 | $23.27 | $1.29 | 510,669.0 | +3.72% |
| Apr, 2026 | $23.68 | $19.54 | $4.14 | 2,612,667.0 | +16.84% |
| Mar, 2026 | $22.48 | $19.40 | $3.09 | 3,512,099.0 | -9.56% |
| Feb, 2026 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| Jan, 2026 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| Nov, 2025 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| Oct, 2025 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| Sep, 2025 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| Aug, 2025 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| Jul, 2025 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| Jun, 2025 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| May, 2025 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| Apr, 2025 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| Mar, 2025 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| Feb, 2025 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):