Get the Stockscreener App
22.45
1.49%
-0.34
Pre-market:
22.67
0.22
+0.98%
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Etf stock (CHAU), show that the latest closing stock price as of April 15, 2026, is $22.45.
- Direxion Daily Csi 300 China A Share Bull 2 X Etf all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price recorded was $10.88 on April 07, 2025. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Etf's stock price has risen over 106.34% to $22.45 now.
- The 52-week high stock price for CHAU is $23.04, representing a 2.61% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CHAU is $12.95, indicating a -42.32% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU) stock in the beginning of 2025 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $22.48 | $22.28 | $0.20 | 88,953.0 | -1.49% |
| Apr 14, 2026 | $22.81 | $22.45 | $0.3623 | 132,339.0 | +3.12% |
| Apr 13, 2026 | $22.12 | $21.69 | $0.43 | 76,116.0 | +1.84% |
| Apr 10, 2026 | $21.84 | $21.61 | $0.23 | 81,916.0 | +2.36% |
| Apr 09, 2026 | $21.22 | $20.88 | $0.34 | 205,139.0 | -0.75% |
| Apr 08, 2026 | $21.48 | $21.17 | $0.3099 | 251,967.0 | +8.15% |
| Apr 07, 2026 | $19.82 | $19.54 | $0.28 | 56,774.0 | -0.60% |
| Apr 06, 2026 | $20.00 | $19.80 | $0.2001 | 67,123.0 | -1.54% |
| Apr 02, 2026 | $20.29 | $19.81 | $0.4814 | 107,617.0 | -1.08% |
| Apr 01, 2026 | $20.58 | $20.25 | $0.33 | 139,895.0 | +0.74% |
| Mar 31, 2026 | $20.32 | $19.70 | $0.625 | 114,431.0 | +2.69% |
| Mar 30, 2026 | $19.83 | $19.57 | $0.255 | 172,643.0 | +1.08% |
| Mar 27, 2026 | $19.71 | $19.46 | $0.255 | 82,061.0 | +0.57% |
| Mar 26, 2026 | $19.81 | $19.40 | $0.41 | 107,134.0 | -4.72% |
| Mar 25, 2026 | $20.40 | $20.21 | $0.19 | 114,784.0 | +4.04% |
| Mar 24, 2026 | $19.74 | $19.43 | $0.31 | 193,663.0 | -1.26% |
| Mar 23, 2026 | $20.22 | $19.68 | $0.54 | 297,160.0 | -1.83% |
| Mar 20, 2026 | $20.86 | $20.02 | $0.84 | 152,820.0 | -3.72% |
| Mar 19, 2026 | $21.09 | $20.60 | $0.4948 | 97,561.0 | -0.43% |
| Mar 18, 2026 | $21.49 | $21.05 | $0.44 | 228,110.0 | -2.45% |
| Mar 17, 2026 | $21.76 | $21.55 | $0.21 | 166,816.0 | -0.55% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.81 | $19.54 | $3.27 | 1,296,792.0 | +10.86% |
| Mar, 2026 | $22.48 | $19.40 | $3.09 | 3,512,099.0 | -9.56% |
| Feb, 2026 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| Jan, 2026 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| Nov, 2025 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| Oct, 2025 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| Sep, 2025 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| Aug, 2025 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| Jul, 2025 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| Jun, 2025 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| May, 2025 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| Apr, 2025 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| Mar, 2025 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| Feb, 2025 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):