Get the Stockscreener App
12.45
0.24%
0.03
After Hours:
12.69
0.24
+1.93%
Comstock Holding Co Inc Stock (CHCI) Price History
The historical daily chart and data for Comstock Holding Co Inc stock (CHCI), show that the latest closing stock price as of August 01, 2025, is $12.45.
- Comstock Holding Co Inc all-time high stock price is $15.72, occurred on February 09, 2021.
- The lowest Comstock Holding Co Inc stock price recorded was $1.06 on March 18, 2020. Since then, Comstock Holding Co Inc's stock price has risen over 1,075% to $12.45 now.
- The 52-week high stock price for CHCI is $14.48, representing a 16.31% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHCI is $6.15, indicating a -50.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Holding Co Inc (CHCI) stock in the beginning of 2024 was $4.72. The stock closed the year at $4.25, a loss of over -9.96% for the year.
The table below shows more information about CHCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.45 | $12.14 | $0.3125 | 10,853.0 | +0.24% |
| Jul 31, 2025 | $12.50 | $12.26 | $0.24 | 3,723.0 | +0.73% |
| Jul 30, 2025 | $12.58 | $12.31 | $0.27 | 7,198.0 | +0.24% |
| Jul 29, 2025 | $12.30 | $12.21 | $0.0944 | 2,065.0 | -0.57% |
| Jul 28, 2025 | $12.38 | $12.06 | $0.3239 | 10,405.0 | +0.94% |
| Jul 25, 2025 | $12.26 | $12.06 | $0.20 | 6,850.0 | +0.53% |
| Jul 24, 2025 | $12.19 | $11.94 | $0.25 | 6,569.0 | +0.99% |
| Jul 23, 2025 | $12.21 | $11.96 | $0.25 | 7,926.0 | +0.17% |
| Jul 22, 2025 | $12.26 | $11.96 | $0.2959 | 16,443.0 | -1.71% |
| Jul 21, 2025 | $12.98 | $12.00 | $0.979 | 30,724.0 | -2.93% |
| Jul 18, 2025 | $12.87 | $12.62 | $0.2545 | 11,145.0 | -0.94% |
| Jul 17, 2025 | $12.94 | $12.61 | $0.3263 | 24,743.0 | +1.76% |
| Jul 16, 2025 | $12.92 | $11.82 | $1.10 | 31,523.0 | +5.92% |
| Jul 15, 2025 | $12.23 | $11.76 | $0.4691 | 13,493.0 | -0.42% |
| Jul 14, 2025 | $12.49 | $11.41 | $1.08 | 48,776.0 | +4.12% |
| Jul 11, 2025 | $11.95 | $11.41 | $0.54 | 13,751.0 | -3.79% |
| Jul 10, 2025 | $11.90 | $11.30 | $0.605 | 18,925.0 | +4.96% |
| Jul 09, 2025 | $11.48 | $11.10 | $0.3787 | 18,098.0 | -1.31% |
| Jul 08, 2025 | $11.65 | $10.79 | $0.8575 | 10,961.0 | -0.52% |
| Jul 07, 2025 | $11.70 | $10.84 | $0.8561 | 24,596.0 | +6.18% |
| Jul 03, 2025 | $10.89 | $10.46 | $0.43 | 26,064.0 | +4.53% |
Comstock Holding Co Inc Stock (CHCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Holding Co Inc Stock (CHCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.45 | $12.14 | $0.3125 | 10,853.0 | +0.00% |
| Jul, 2025 | $12.98 | $10.11 | $2.87 | 421,544.0 | +23.39% |
| Jun, 2025 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| May, 2025 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| Apr, 2025 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| Mar, 2025 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| Feb, 2025 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| Jan, 2025 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc Stock (CHCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| Nov, 2024 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| Oct, 2024 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| Sep, 2024 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| Aug, 2024 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| Jul, 2024 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| Jun, 2024 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| May, 2024 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| Apr, 2024 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| Mar, 2024 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| Feb, 2024 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| Jan, 2024 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
Comstock Holding Co Inc Stock (CHCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.73 | $3.90 | $0.8301 | 116,284.0 | +0.27% |
| Nov, 2023 | $4.55 | $4.05 | $0.4997 | 156,560.0 | +10.22% |
| Oct, 2023 | $4.85 | $4.01 | $0.8399 | 130,878.0 | -15.75% |
| Sep, 2023 | $4.83 | $4.20 | $0.63 | 64,153.0 | +10.50% |
| Aug, 2023 | $4.80 | $3.85 | $0.95 | 201,441.0 | -10.45% |
| Jul, 2023 | $4.95 | $4.00 | $0.95 | 88,781.0 | +14.80% |
| Jun, 2023 | $4.31 | $3.47 | $0.8391 | 250,573.0 | +11.14% |
| May, 2023 | $6.54 | $3.77 | $2.77 | 712,796.0 | -13.93% |
| Apr, 2023 | $5.03 | $4.29 | $0.74 | 254,828.0 | -13.61% |
| Mar, 2023 | $6.94 | $4.50 | $2.44 | 509,541.0 | -21.27% |
| Feb, 2023 | $6.47 | $4.21 | $2.26 | 636,102.0 | +52.61% |
| Jan, 2023 | $4.32 | $3.80 | $0.5181 | 157,181.0 | -0.71% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):