Get the Stockscreener App
10.10
1.08%
-0.11
After Hours:
10.10
Chenghe Acquisition Iii Co Stock (CHEC) Price History
The historical daily chart and data for Chenghe Acquisition Iii Co stock (CHEC), show that the latest closing stock price as of April 15, 2026, is $10.10.
- Chenghe Acquisition Iii Co all-time high stock price is $10.56, occurred on November 24, 2025.
- The lowest Chenghe Acquisition Iii Co stock price recorded was $0.00 on November 25, 2025. Since then, Chenghe Acquisition Iii Co's stock price has risen over to $10.10 now.
- The 52-week high stock price for CHEC is $10.56, representing a 4.55% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for CHEC is $9.91, indicating a -1.88% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about CHEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.10 | $10.10 | $0.00 | 2,585.0 | -1.08% |
| Apr 14, 2026 | $10.46 | $10.08 | $0.385 | 5,775.0 | +1.19% |
| Apr 08, 2026 | $10.09 | $10.09 | $0.00 | 100.0 | +0.50% |
| Apr 01, 2026 | $10.04 | $10.04 | $0.00 | 483.0 | -0.40% |
| Mar 31, 2026 | $10.08 | $10.08 | $0.00 | 3,509.0 | +0.40% |
| Mar 27, 2026 | $10.07 | $10.04 | $0.03 | 9,800.0 | +0.00% |
| Mar 24, 2026 | $10.04 | $10.04 | $0.00 | 418.0 | -0.30% |
| Mar 20, 2026 | $10.07 | $10.07 | $0.00 | 9,729.0 | +0.10% |
Chenghe Acquisition Iii Co Stock (CHEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chenghe Acquisition Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chenghe Acquisition Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chenghe Acquisition Iii Co Stock (CHEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.46 | $10.04 | $0.425 | 11,528.0 | +0.20% |
| Mar, 2026 | $10.08 | $10.04 | $0.04 | 288,620.0 | +0.15% |
| Feb, 2026 | $10.06 | $10.02 | $0.0455 | 855,730.0 | +0.05% |
| Jan, 2026 | $10.07 | $9.95 | $0.125 | 264,570.0 | +0.90% |
Chenghe Acquisition Iii Co Stock (CHEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.97 | $9.92 | $0.0469 | 18,769.0 | +0.10% |
| Nov, 2025 | $10.56 | $9.91 | $0.65 | 464,282.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):