Get the Stockscreener App
79.03
1.33%
1.035
Pre-market:
79.60
0.575
+0.73%
Chefs Warehouse Inc Stock (CHEF) Price History
The historical daily chart and data for Chefs Warehouse Inc stock (CHEF), show that the latest closing stock price as of May 05, 2026, is $79.03.
- Chefs Warehouse Inc all-time high stock price is $79.41, occurred on April 30, 2026.
- The lowest Chefs Warehouse Inc stock price recorded was $3.75 on March 18, 2020. Since then, Chefs Warehouse Inc's stock price has risen over 2,007% to $79.03 now.
- The 52-week high stock price for CHEF is $79.41, representing a 0.48% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for CHEF is $53.20, indicating a -32.68% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Chefs Warehouse Inc (CHEF) stock in the beginning of 2025 was $34.50. The stock closed the year at $33.28, a loss of over -3.54% for the year.
The table below shows more information about CHEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $79.63 | $77.78 | $1.85 | 733,956.0 | +1.33% |
| May 04, 2026 | $78.72 | $76.37 | $2.35 | 699,275.0 | -1.07% |
| May 01, 2026 | $79.22 | $77.33 | $1.89 | 405,844.0 | +1.59% |
| Apr 30, 2026 | $79.41 | $74.32 | $5.09 | 901,939.0 | +2.51% |
| Apr 29, 2026 | $76.34 | $66.57 | $9.77 | 1,246,453.0 | +17.84% |
| Apr 28, 2026 | $67.03 | $63.40 | $3.63 | 638,120.0 | -3.90% |
| Apr 27, 2026 | $67.43 | $64.99 | $2.44 | 778,132.0 | +2.11% |
| Apr 24, 2026 | $66.06 | $63.64 | $2.42 | 316,889.0 | +0.80% |
| Apr 23, 2026 | $66.47 | $64.09 | $2.38 | 343,748.0 | -0.93% |
| Apr 22, 2026 | $66.34 | $64.44 | $1.90 | 364,722.0 | +0.35% |
| Apr 21, 2026 | $66.26 | $64.17 | $2.09 | 305,758.0 | -0.27% |
| Apr 20, 2026 | $66.62 | $65.41 | $1.21 | 284,789.0 | -0.47% |
| Apr 17, 2026 | $65.93 | $62.79 | $3.14 | 596,458.0 | +4.51% |
| Apr 16, 2026 | $64.66 | $61.06 | $3.59 | 455,653.0 | -2.34% |
| Apr 15, 2026 | $66.05 | $64.14 | $1.91 | 439,090.0 | -2.57% |
| Apr 14, 2026 | $66.33 | $63.99 | $2.34 | 493,115.0 | +2.38% |
| Apr 13, 2026 | $64.85 | $62.52 | $2.33 | 340,107.0 | +0.19% |
| Apr 10, 2026 | $64.57 | $63.36 | $1.21 | 247,595.0 | -0.09% |
| Apr 09, 2026 | $64.65 | $62.59 | $2.06 | 384,335.0 | +2.05% |
| Apr 08, 2026 | $63.40 | $61.89 | $1.51 | 580,324.0 | +6.84% |
| Apr 07, 2026 | $59.60 | $58.05 | $1.55 | 377,507.0 | +0.03% |
Chefs Warehouse Inc Stock (CHEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chefs Warehouse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chefs Warehouse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chefs Warehouse Inc Stock (CHEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $79.63 | $76.37 | $3.26 | 2,573,031.0 | +1.84% |
| Apr, 2026 | $79.41 | $56.56 | $22.84 | 10,461,470.0 | +30.53% |
| Mar, 2026 | $70.80 | $57.44 | $13.36 | 11,442,246.0 | -16.73% |
| Feb, 2026 | $73.94 | $60.64 | $13.30 | 7,727,843.0 | +13.50% |
| Jan, 2026 | $66.30 | $57.39 | $8.91 | 8,949,296.0 | +0.91% |
Chefs Warehouse Inc Stock (CHEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.56 | $57.91 | $7.65 | 7,684,085.0 | +1.89% |
| Nov, 2025 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| Oct, 2025 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| Sep, 2025 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| Aug, 2025 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| Jul, 2025 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| Jun, 2025 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| May, 2025 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| Apr, 2025 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| Mar, 2025 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| Feb, 2025 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| Jan, 2025 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc Stock (CHEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| Nov, 2024 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| Oct, 2024 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| Sep, 2024 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| Aug, 2024 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| Jul, 2024 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| Jun, 2024 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| May, 2024 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| Apr, 2024 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| Mar, 2024 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| Feb, 2024 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| Jan, 2024 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
2.03%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):