0.6772
price down icon8.47%   -0.0627
after-market After Hours: .66 -0.0172 -2.54%
loading

Check Cap Ltd Stock (CHEK) Price History

The historical daily chart and data for Check Cap Ltd stock (CHEK), show that the latest closing stock price as of August 01, 2025, is $0.6772.
  • Check Cap Ltd all-time high stock price is $1,497.60, occurred on March 04, 2015.
  • The lowest Check Cap Ltd stock price recorded was $0.56 on December 20, 2024. Since then, Check Cap Ltd's stock price has risen over 20.93% to $0.6772 now.
  • The 52-week high stock price for CHEK is $3.04, representing a 348.91% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for CHEK is $0.56, indicating a -17.31% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Check Cap Ltd (CHEK) stock in the beginning of 2024 was $13.74. The stock closed the year at $2.20, a loss of over -83.99% for the year.
The table below shows more information about CHEK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7286 $0.6563 $0.0724 49,100.0 -8.47%
Jul 31, 2025 $0.7399 $0.7073 $0.0326 4,021.0 +1.36%
Jul 30, 2025 $0.73 $0.705 $0.025 5,273.0 +1.37%
Jul 29, 2025 $0.7475 $0.72 $0.0275 73,410.0 -3.67%
Jul 28, 2025 $0.7544 $0.74 $0.0144 9,759.0 -1.63%
Jul 25, 2025 $0.7599 $0.7401 $0.0198 4,285.0 +1.46%
Jul 24, 2025 $0.765 $0.7401 $0.0249 6,431.0 -1.81%
Jul 23, 2025 $0.7628 $0.7621 $0.0007 6,194.0 +0.01%
Jul 22, 2025 $0.768 $0.75 $0.018 15,132.0 +1.15%
Jul 21, 2025 $0.768 $0.74 $0.028 14,508.0 -1.32%
Jul 18, 2025 $0.7641 $0.74 $0.0241 18,175.0 -0.77%
Jul 17, 2025 $0.77 $0.74 $0.03 36,691.0 -1.13%
Jul 16, 2025 $0.78 $0.7501 $0.0299 18,526.0 +1.16%
Jul 15, 2025 $0.78 $0.73 $0.05 37,592.0 -2.25%
Jul 14, 2025 $0.80 $0.77 $0.03 15,213.0 +0.33%
Jul 11, 2025 $0.7899 $0.77 $0.0199 20,722.0 +0.50%
Jul 10, 2025 $0.80 $0.78 $0.02 7,909.0 -2.65%
Jul 09, 2025 $0.81 $0.78 $0.03 6,414.0 -0.94%
Jul 08, 2025 $0.81 $0.7755 $0.0345 23,934.0 -0.59%
Jul 07, 2025 $0.825 $0.73 $0.095 185,639.0 +10.11%
Jul 03, 2025 $0.7525 $0.7301 $0.0224 11,686.0 -1.62%

Check Cap Ltd Stock (CHEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (CHEK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7286 $0.6563 $0.0724 49,100.0 +0.00%
Jul, 2025 $0.825 $0.6563 $0.1688 579,675.0 -12.19%
Jun, 2025 $0.8589 $0.711 $0.1479 587,686.0 -5.63%
May, 2025 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
Apr, 2025 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
Mar, 2025 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
Feb, 2025 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
Jan, 2025 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd Stock (CHEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
Nov, 2024 $1.28 $0.76 $0.5158 430,849.0 -27.47%
Oct, 2024 $1.50 $1.10 $0.40 386,004.0 -11.90%
Sep, 2024 $1.95 $1.13 $0.8199 330,438.0 -33.16%
Aug, 2024 $2.05 $1.80 $0.25 135,705.0 -6.22%
Jul, 2024 $2.16 $1.91 $0.2499 228,427.0 +0.00%
Jun, 2024 $2.30 $1.80 $0.50 348,718.0 -12.42%
May, 2024 $2.30 $2.00 $0.30 187,877.0 +3.15%
Apr, 2024 $3.10 $2.12 $0.98 911,031.0 -28.46%
Mar, 2024 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
Feb, 2024 $2.39 $2.07 $0.32 337,401.0 +6.19%
Jan, 2024 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd Stock (CHEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.01 $0.9721 548,248.0 -28.50%
Nov, 2023 $3.94 $2.89 $1.05 315,742.0 -14.69%
Oct, 2023 $4.24 $3.08 $1.16 377,729.0 -19.95%
Sep, 2023 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
Aug, 2023 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
Jul, 2023 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
Jun, 2023 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
May, 2023 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
Apr, 2023 $1.49 $1.25 $0.2399 529,363.0 -4.90%
Mar, 2023 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
Feb, 2023 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
Jan, 2023 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):