0.6442
price up icon0.75%   0.0048
 
loading

Check Cap Ltd Stock (CHEK) Price History

The historical daily chart and data for Check Cap Ltd stock (CHEK), show that the latest closing stock price as of August 22, 2025, is $0.6442.
  • Check Cap Ltd all-time high stock price is $1,497.60, occurred on March 04, 2015.
  • The lowest Check Cap Ltd stock price recorded was $0.56 on December 20, 2024. Since then, Check Cap Ltd's stock price has risen over 15.04% to $0.6442 now.
  • The 52-week high stock price for CHEK is $3.04, representing a 371.90% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for CHEK is $0.56, indicating a -13.07% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Check Cap Ltd (CHEK) stock in the beginning of 2024 was $13.74. The stock closed the year at $2.20, a loss of over -83.99% for the year.
The table below shows more information about CHEK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.70 $0.6153 $0.0847 32,148.0 +0.75%
Aug 21, 2025 $0.659 $0.6304 $0.0286 2,612.0 -0.87%
Aug 20, 2025 $0.66 $0.6305 $0.0295 4,577.0 -2.27%
Aug 19, 2025 $0.68 $0.6569 $0.0231 12,560.0 -0.15%
Aug 18, 2025 $0.68 $0.661 $0.019 11,367.0 -0.60%
Aug 15, 2025 $0.6739 $0.6345 $0.0394 11,325.0 -1.70%
Aug 14, 2025 $0.6799 $0.6541 $0.0258 9,285.0 -0.37%
Aug 13, 2025 $0.6808 $0.6499 $0.0308 40,340.0 +1.93%
Aug 12, 2025 $0.6679 $0.6501 $0.0178 9,360.0 -0.26%
Aug 11, 2025 $0.6899 $0.64 $0.0499 35,913.0 -0.30%
Aug 08, 2025 $0.72 $0.62 $0.10 50,651.0 +8.80%
Aug 07, 2025 $0.6351 $0.61 $0.0251 26,964.0 +1.94%
Aug 06, 2025 $0.6456 $0.593 $0.0526 77,887.0 -3.61%
Aug 05, 2025 $0.65 $0.602 $0.048 51,189.0 -3.75%
Aug 04, 2025 $0.69 $0.65 $0.04 9,959.0 -3.87%
Aug 01, 2025 $0.7286 $0.6563 $0.0724 49,100.0 -8.47%
Jul 31, 2025 $0.7399 $0.7073 $0.0326 4,021.0 +1.36%
Jul 30, 2025 $0.73 $0.705 $0.025 5,273.0 +1.37%
Jul 29, 2025 $0.7475 $0.72 $0.0275 73,410.0 -3.67%
Jul 28, 2025 $0.7544 $0.74 $0.0144 9,759.0 -1.63%
Jul 25, 2025 $0.7599 $0.7401 $0.0198 4,285.0 +1.46%
Jul 24, 2025 $0.765 $0.7401 $0.0249 6,431.0 -1.81%

Check Cap Ltd Stock (CHEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (CHEK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7286 $0.593 $0.1356 467,385.0 -12.93%
Jul, 2025 $0.825 $0.705 $0.12 530,575.0 -4.06%
Jun, 2025 $0.8589 $0.711 $0.1479 587,686.0 -5.63%
May, 2025 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
Apr, 2025 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
Mar, 2025 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
Feb, 2025 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
Jan, 2025 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd Stock (CHEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
Nov, 2024 $1.28 $0.76 $0.5158 430,849.0 -27.47%
Oct, 2024 $1.50 $1.10 $0.40 386,004.0 -11.90%
Sep, 2024 $1.95 $1.13 $0.8199 330,438.0 -33.16%
Aug, 2024 $2.05 $1.80 $0.25 135,705.0 -6.22%
Jul, 2024 $2.16 $1.91 $0.2499 228,427.0 +0.00%
Jun, 2024 $2.30 $1.80 $0.50 348,718.0 -12.42%
May, 2024 $2.30 $2.00 $0.30 187,877.0 +3.15%
Apr, 2024 $3.10 $2.12 $0.98 911,031.0 -28.46%
Mar, 2024 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
Feb, 2024 $2.39 $2.07 $0.32 337,401.0 +6.19%
Jan, 2024 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd Stock (CHEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.01 $0.9721 548,248.0 -28.50%
Nov, 2023 $3.94 $2.89 $1.05 315,742.0 -14.69%
Oct, 2023 $4.24 $3.08 $1.16 377,729.0 -19.95%
Sep, 2023 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
Aug, 2023 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
Jul, 2023 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
Jun, 2023 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
May, 2023 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
Apr, 2023 $1.49 $1.25 $0.2399 529,363.0 -4.90%
Mar, 2023 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
Feb, 2023 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
Jan, 2023 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):