Get the Stockscreener App
0.5542
7.73%
-0.0464
After Hours:
.57
0.0158
+2.85%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of February 12, 2026, is $0.5542.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 25.93% to $0.5542 now.
- The 52-week high stock price for CHGG is $1.90, representing a 242.84% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for CHGG is $0.4401, indicating a -20.59% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2025 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.6305 | $0.55 | $0.0805 | 1,857,485.0 | -7.73% |
| Feb 11, 2026 | $0.68 | $0.6002 | $0.0798 | 2,449,266.0 | -10.76% |
| Feb 10, 2026 | $0.74 | $0.6566 | $0.0834 | 2,939,718.0 | -10.27% |
| Feb 09, 2026 | $0.7762 | $0.7164 | $0.0598 | 2,022,157.0 | -5.11% |
| Feb 06, 2026 | $0.8119 | $0.71 | $0.1019 | 1,735,115.0 | +14.62% |
| Feb 05, 2026 | $0.72 | $0.6701 | $0.0499 | 1,418,400.0 | -4.22% |
| Feb 04, 2026 | $0.73 | $0.6737 | $0.0563 | 1,940,525.0 | +0.00% |
| Feb 03, 2026 | $0.743 | $0.68 | $0.063 | 1,677,235.0 | -1.83% |
| Feb 02, 2026 | $0.7646 | $0.7209 | $0.0437 | 1,074,517.0 | -4.63% |
| Jan 30, 2026 | $0.79 | $0.731 | $0.059 | 2,020,723.0 | -2.90% |
| Jan 29, 2026 | $0.807 | $0.7332 | $0.0738 | 1,273,122.0 | -0.95% |
| Jan 28, 2026 | $0.8441 | $0.7605 | $0.0836 | 1,036,216.0 | -0.62% |
| Jan 27, 2026 | $0.8141 | $0.7562 | $0.0579 | 1,156,107.0 | +7.28% |
| Jan 26, 2026 | $0.7753 | $0.7397 | $0.0356 | 1,110,328.0 | -3.28% |
| Jan 23, 2026 | $0.7888 | $0.76 | $0.0288 | 557,523.0 | -1.82% |
| Jan 22, 2026 | $0.79 | $0.7554 | $0.0346 | 841,348.0 | +3.53% |
| Jan 21, 2026 | $0.7984 | $0.7503 | $0.0481 | 1,687,748.0 | -2.19% |
| Jan 20, 2026 | $0.855 | $0.77 | $0.085 | 2,558,291.0 | -8.77% |
| Jan 16, 2026 | $0.877 | $0.85 | $0.027 | 790,516.0 | -2.84% |
| Jan 15, 2026 | $0.88 | $0.851 | $0.029 | 626,942.0 | -0.23% |
| Jan 14, 2026 | $0.8899 | $0.8498 | $0.0401 | 810,549.0 | +2.05% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8119 | $0.55 | $0.2619 | 18,971,903.0 | -27.93% |
| Jan, 2026 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| Nov, 2025 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| Oct, 2025 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| Sep, 2025 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| Jul, 2025 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| Jun, 2025 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| May, 2025 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| Apr, 2025 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
4.15%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):