Get the Stockscreener App
0.69
4.66%
-0.0337
After Hours:
.71
0.02
+2.90%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of May 09, 2025, is $0.69.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 56.78% to $0.69 now.
- The 52-week high stock price for CHGG is $4.84, representing a 601.45% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for CHGG is $0.4401, indicating a -36.22% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.8267 | $0.6772 | $0.1496 | 6,517,016.0 | -4.66% |
| May 08, 2025 | $0.73 | $0.6961 | $0.0339 | 1,207,060.0 | +1.40% |
| May 07, 2025 | $0.7386 | $0.6597 | $0.0789 | 2,051,707.0 | -1.52% |
| May 06, 2025 | $0.7371 | $0.7055 | $0.0316 | 918,839.0 | -1.06% |
| May 05, 2025 | $0.7492 | $0.7128 | $0.0364 | 788,415.0 | -3.10% |
| May 02, 2025 | $0.7584 | $0.7161 | $0.0423 | 1,456,548.0 | +3.79% |
| May 01, 2025 | $0.7429 | $0.6841 | $0.0588 | 1,635,115.0 | +0.15% |
| Apr 30, 2025 | $0.73 | $0.6286 | $0.1014 | 2,074,277.0 | +7.69% |
| Apr 29, 2025 | $0.6959 | $0.6256 | $0.0703 | 1,916,181.0 | +3.38% |
| Apr 28, 2025 | $0.6532 | $0.616 | $0.0372 | 1,458,609.0 | +1.67% |
| Apr 25, 2025 | $0.6429 | $0.6122 | $0.0307 | 983,633.0 | +3.03% |
| Apr 24, 2025 | $0.6353 | $0.5777 | $0.0576 | 1,319,209.0 | +2.41% |
| Apr 23, 2025 | $0.6097 | $0.5719 | $0.0378 | 1,562,898.0 | +6.97% |
| Apr 22, 2025 | $0.5749 | $0.524 | $0.0509 | 1,453,410.0 | +4.75% |
| Apr 21, 2025 | $0.5483 | $0.4955 | $0.0528 | 1,298,648.0 | +6.55% |
| Apr 17, 2025 | $0.5296 | $0.49 | $0.0396 | 1,454,088.0 | +1.43% |
| Apr 16, 2025 | $0.5126 | $0.49 | $0.0226 | 1,039,538.0 | +3.33% |
| Apr 15, 2025 | $0.5164 | $0.47 | $0.0464 | 1,085,169.0 | -0.75% |
| Apr 14, 2025 | $0.5177 | $0.48 | $0.0377 | 1,664,926.0 | +2.10% |
| Apr 11, 2025 | $0.4952 | $0.4401 | $0.0551 | 2,883,524.0 | +3.89% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.8267 | $0.6597 | $0.167 | 21,091,716.0 | -5.12% |
| Apr, 2025 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc Stock (CHGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| Nov, 2023 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| Oct, 2023 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| Sep, 2023 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| Aug, 2023 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| Jul, 2023 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| Jun, 2023 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| May, 2023 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| Apr, 2023 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| Mar, 2023 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| Feb, 2023 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| Jan, 2023 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
1.08%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):