Get the Stockscreener App
0.7347
1.30%
0.0094
After Hours:
.75
0.0153
+2.08%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of September 25, 2026, is $0.7347.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 66.94% to $0.7347 now.
- The 52-week high stock price for CHGG is $1.665, representing a 126.62% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for CHGG is $0.45, indicating a -38.75% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2025 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.7481 | $0.7201 | $0.028 | 283,310.0 | +1.30% |
| Sep 24, 2026 | $0.752 | $0.725 | $0.027 | 493,637.0 | -1.02% |
| Sep 23, 2026 | $0.7588 | $0.7113 | $0.0475 | 375,738.0 | -2.14% |
| Sep 22, 2026 | $0.75 | $0.7131 | $0.0369 | 492,705.0 | +4.00% |
| Sep 21, 2026 | $0.7244 | $0.6969 | $0.0275 | 595,889.0 | +3.52% |
| Sep 18, 2026 | $0.7606 | $0.6931 | $0.0675 | 2,633,958.0 | -6.61% |
| Sep 17, 2026 | $0.7699 | $0.73 | $0.0399 | 292,237.0 | +1.43% |
| Sep 16, 2026 | $0.7498 | $0.7233 | $0.0265 | 374,057.0 | -1.10% |
| Sep 15, 2026 | $0.768 | $0.7308 | $0.0372 | 266,838.0 | -2.70% |
| Sep 14, 2026 | $0.7695 | $0.7427 | $0.0268 | 481,190.0 | +3.85% |
| Sep 11, 2026 | $0.75 | $0.7244 | $0.0256 | 591,208.0 | +0.64% |
| Sep 10, 2026 | $0.7688 | $0.7101 | $0.0587 | 1,701,145.0 | -3.62% |
| Sep 09, 2026 | $0.8354 | $0.75 | $0.0854 | 1,215,344.0 | -4.90% |
| Sep 08, 2026 | $0.84 | $0.7912 | $0.0488 | 1,157,335.0 | -6.45% |
| Sep 04, 2026 | $0.9779 | $0.8423 | $0.1356 | 2,304,262.0 | -13.03% |
| Sep 03, 2026 | $1.03 | $0.8098 | $0.2202 | 8,915,941.0 | +18.31% |
| Sep 02, 2026 | $0.85 | $0.7736 | $0.0764 | 1,033,320.0 | +4.33% |
| Sep 01, 2026 | $0.8298 | $0.752 | $0.0778 | 1,127,335.0 | -6.15% |
| Aug 31, 2026 | $0.8476 | $0.805 | $0.0426 | 616,159.0 | +0.11% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.03 | $0.6931 | $0.3369 | 24,618,759.0 | -13.05% |
| Aug, 2026 | $1.09 | $0.745 | $0.345 | 23,190,115.0 | -14.03% |
| Jul, 2026 | $1.15 | $0.76 | $0.39 | 25,414,640.0 | -2.68% |
| Jun, 2026 | $1.39 | $0.9925 | $0.3926 | 28,919,652.0 | -22.90% |
| May, 2026 | $1.56 | $0.911 | $0.649 | 62,367,783.0 | +20.18% |
| Apr, 2026 | $1.19 | $0.693 | $0.497 | 33,163,434.0 | +47.04% |
| Mar, 2026 | $0.7749 | $0.45 | $0.3249 | 19,824,351.0 | +12.78% |
| Feb, 2026 | $0.8119 | $0.5341 | $0.2778 | 29,352,688.0 | -14.53% |
| Jan, 2026 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| Nov, 2025 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| Oct, 2025 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| Sep, 2025 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| Jul, 2025 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| Jun, 2025 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| May, 2025 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| Apr, 2025 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
3.75%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):