1.26
price down icon3.82%   -0.05
after-market After Hours: 1.27 0.01 +0.79%
loading

Chegg Inc Stock (CHGG) Price History

The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of August 01, 2025, is $1.26.
  • Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
  • The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 186.30% to $1.26 now.
  • The 52-week high stock price for CHGG is $3.08, representing a 144.44% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for CHGG is $0.4401, indicating a -65.07% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Chegg Inc (CHGG) stock in the beginning of 2024 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.30 $1.24 $0.0591 2,000,195.0 -3.82%
Jul 31, 2025 $1.37 $1.26 $0.105 2,200,864.0 -2.96%
Jul 30, 2025 $1.41 $1.33 $0.08 1,199,400.0 -0.74%
Jul 29, 2025 $1.51 $1.34 $0.17 2,212,628.0 -8.72%
Jul 28, 2025 $1.64 $1.47 $0.175 1,745,269.0 -5.70%
Jul 25, 2025 $1.72 $1.53 $0.1852 4,547,401.0 +6.04%
Jul 24, 2025 $1.61 $1.46 $0.15 2,538,297.0 -6.29%
Jul 23, 2025 $1.61 $1.56 $0.05 875,342.0 -6.47%
Jul 22, 2025 $1.77 $1.35 $0.4188 9,156,285.0 +24.09%
Jul 21, 2025 $1.46 $1.35 $0.1091 1,815,409.0 -2.14%
Jul 18, 2025 $1.49 $1.36 $0.125 1,837,238.0 -2.78%
Jul 17, 2025 $1.52 $1.42 $0.10 1,709,691.0 +1.41%
Jul 16, 2025 $1.47 $1.32 $0.1453 2,240,575.0 +5.97%
Jul 15, 2025 $1.39 $1.33 $0.06 1,857,281.0 -0.74%
Jul 14, 2025 $1.40 $1.26 $0.14 2,148,572.0 +5.47%
Jul 11, 2025 $1.35 $1.27 $0.079 2,020,923.0 -2.29%
Jul 10, 2025 $1.36 $1.30 $0.06 1,248,494.0 -1.50%
Jul 09, 2025 $1.40 $1.31 $0.09 1,389,699.0 -2.92%
Jul 08, 2025 $1.42 $1.34 $0.075 1,623,013.0 +2.24%
Jul 07, 2025 $1.45 $1.32 $0.13 3,448,141.0 -6.94%
Jul 03, 2025 $1.49 $1.38 $0.1052 2,076,644.0 +2.86%

Chegg Inc Stock (CHGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chegg Inc Stock (CHGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.30 $1.24 $0.0591 2,000,195.0 +0.00%
Jul, 2025 $1.77 $1.20 $0.5688 57,018,458.0 +4.13%
Jun, 2025 $1.89 $1.02 $0.87 115,479,303.0 +18.63%
May, 2025 $1.09 $0.6597 $0.4303 63,241,855.0 +40.26%
Apr, 2025 $0.73 $0.4401 $0.2899 46,771,106.0 +13.77%
Mar, 2025 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
Feb, 2025 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
Jan, 2025 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc Stock (CHGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
Nov, 2024 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
Oct, 2024 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
Sep, 2024 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
Aug, 2024 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
Jul, 2024 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
Jun, 2024 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
May, 2024 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
Apr, 2024 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
Mar, 2024 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
Feb, 2024 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
Jan, 2024 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc Stock (CHGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
Nov, 2023 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
Oct, 2023 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
Sep, 2023 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
Aug, 2023 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
Jul, 2023 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
Jun, 2023 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
May, 2023 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
Apr, 2023 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
Mar, 2023 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
Feb, 2023 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
Jan, 2023 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
Cap:     |  Volume (24h):