Get the Stockscreener App
0.9275
2.46%
-0.0234
After Hours:
.93
0.0025
+0.27%
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of January 07, 2026, is $0.9275.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $0.4401 on April 11, 2025. Since then, Chegg Inc's stock price has risen over 110.75% to $0.9275 now.
- The 52-week high stock price for CHGG is $1.90, representing a 104.85% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for CHGG is $0.4401, indicating a -52.55% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2025 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.9679 | $0.927 | $0.0409 | 714,382.0 | -2.46% |
| Jan 06, 2026 | $0.9643 | $0.9224 | $0.0419 | 873,790.0 | +0.62% |
| Jan 05, 2026 | $0.9869 | $0.939 | $0.0479 | 938,228.0 | -3.61% |
| Jan 02, 2026 | $0.9889 | $0.9187 | $0.0702 | 871,812.0 | +5.42% |
| Dec 31, 2025 | $0.955 | $0.9153 | $0.0397 | 1,506,441.0 | +0.96% |
| Dec 30, 2025 | $0.979 | $0.9212 | $0.0578 | 1,043,697.0 | -3.99% |
| Dec 29, 2025 | $0.9867 | $0.9222 | $0.0645 | 877,943.0 | -3.30% |
| Dec 26, 2025 | $1.01 | $0.911 | $0.099 | 1,891,587.0 | +9.27% |
| Dec 24, 2025 | $0.94 | $0.891 | $0.049 | 1,410,810.0 | +2.14% |
| Dec 23, 2025 | $0.935 | $0.8858 | $0.0492 | 996,314.0 | +0.08% |
| Dec 22, 2025 | $0.9493 | $0.8883 | $0.061 | 867,354.0 | -6.47% |
| Dec 19, 2025 | $0.9497 | $0.90 | $0.0497 | 2,128,144.0 | +4.79% |
| Dec 18, 2025 | $0.963 | $0.89 | $0.073 | 1,177,579.0 | +1.51% |
| Dec 17, 2025 | $0.9639 | $0.8928 | $0.071 | 865,111.0 | -2.96% |
| Dec 16, 2025 | $0.93 | $0.8869 | $0.0431 | 910,007.0 | +4.45% |
| Dec 15, 2025 | $0.96 | $0.87 | $0.09 | 1,178,206.0 | -4.26% |
| Dec 12, 2025 | $1.03 | $0.92 | $0.11 | 1,550,363.0 | -5.08% |
| Dec 11, 2025 | $0.98 | $0.9201 | $0.0599 | 1,107,689.0 | +3.44% |
| Dec 10, 2025 | $0.98 | $0.8901 | $0.0899 | 1,343,605.0 | +5.78% |
| Dec 09, 2025 | $0.95 | $0.8858 | $0.0642 | 1,081,799.0 | -1.61% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9889 | $0.9187 | $0.0702 | 4,112,594.0 | -0.27% |
Chegg Inc Stock (CHGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| Nov, 2025 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| Oct, 2025 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| Sep, 2025 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| Jul, 2025 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| Jun, 2025 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| May, 2025 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| Apr, 2025 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| Mar, 2025 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| Feb, 2025 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| Jan, 2025 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):