Stance Sustainable Beta Etf (CHGX)

Overview News Price History Discussions Forecast Dividend History

Stance Sustainable Beta Etf Stock (CHGX) Price History

The historical daily chart and data for Stance Sustainable Beta Etf stock (CHGX), show that the latest closing stock price as of October 15, 2026, is $33.56.

Stance Sustainable Beta Etf all-time high stock price is $34.33, occurred on August 13, 2026.
The lowest Stance Sustainable Beta Etf stock price recorded was $21.66 on April 21, 2025. Since then, Stance Sustainable Beta Etf's stock price has risen over 54.92% to $33.56 now.
The 52-week high stock price for CHGX is $34.33, representing a 2.31% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for CHGX is $25.96, indicating a -22.63% decrease from the current share price, occurred on November 20, 2025.
The closing price of Stance Sustainable Beta Etf (CHGX) stock in the beginning of 2025 was $22.71. The stock closed the year at $27.19, a gain of over 19.71% for the year.

The table below shows more information about CHGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$33.56	$33.03	$0.529	25,331.0	+1.46%
Oct 14, 2026	$33.39	$32.96	$0.43	10,009.0	-1.49%
Oct 13, 2026	$33.58	$33.45	$0.125	6,232.0	-0.27%
Oct 12, 2026	$33.89	$33.64	$0.2499	6,692.0	-0.54%
Oct 09, 2026	$33.86	$33.65	$0.21	5,227.0	+0.79%
Oct 08, 2026	$33.60	$33.39	$0.21	16,122.0	-0.07%
Oct 07, 2026	$33.67	$33.47	$0.20	18,025.0	-0.43%
Oct 06, 2026	$33.82	$33.69	$0.13	6,254.0	+0.63%
Oct 05, 2026	$33.54	$33.33	$0.21	34,493.0	+0.62%
Oct 02, 2026	$33.49	$33.26	$0.23	19,102.0	+0.30%
Oct 01, 2026	$33.27	$32.98	$0.295	24,280.0	+0.75%
Sep 30, 2026	$33.14	$32.96	$0.18	10,160.0	-0.04%
Sep 29, 2026	$33.06	$32.87	$0.1901	16,348.0	-0.05%
Sep 28, 2026	$33.18	$32.84	$0.34	50,884.0	-0.67%
Sep 25, 2026	$33.35	$33.15	$0.20	30,167.0	+0.09%
Sep 24, 2026	$33.27	$33.04	$0.225	16,006.0	+0.01%
Sep 23, 2026	$33.45	$33.20	$0.255	21,194.0	-0.60%
Sep 22, 2026	$33.43	$33.25	$0.18	5,810.0	+0.22%
Sep 21, 2026	$33.38	$33.11	$0.265	7,064.0	+1.46%
Sep 18, 2026	$32.87	$32.69	$0.175	14,754.0	-0.37%
Sep 17, 2026	$33.11	$32.97	$0.14	1,515.0	+0.71%
Sep 16, 2026	$33.03	$32.57	$0.46	20,472.0	-0.16%

Stance Sustainable Beta Etf Stock (CHGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stance Sustainable Beta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stance Sustainable Beta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stance Sustainable Beta Etf Stock (CHGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.89	$32.96	$0.93	171,767.0	+1.73%
Sep, 2026	$33.67	$32.57	$1.10	599,202.0	-2.46%
Aug, 2026	$34.33	$32.61	$1.72	148,137.0	+4.02%
Jul, 2026	$33.22	$31.95	$1.27	377,281.0	-2.11%
Jun, 2026	$33.71	$31.65	$2.06	646,352.0	+1.06%
May, 2026	$32.86	$30.11	$2.75	165,995.0	+9.30%
Apr, 2026	$30.06	$26.67	$3.39	188,095.0	+12.10%
Mar, 2026	$28.46	$25.97	$2.49	181,705.0	-5.92%
Feb, 2026	$28.55	$27.46	$1.09	163,572.0	+1.75%
Jan, 2026	$28.37	$27.19	$1.18	198,274.0	+3.06%

Stance Sustainable Beta Etf Stock (CHGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.86	$26.86	$1.01	463,096.0	+0.71%
Nov, 2025	$27.74	$25.96	$1.78	242,993.0	-1.78%
Oct, 2025	$28.14	$27.25	$0.89	188,506.0	+1.54%
Sep, 2025	$27.33	$26.36	$0.965	260,576.0	+2.38%
Aug, 2025	$26.89	$25.83	$1.06	322,223.0	+1.97%
Jul, 2025	$26.67	$25.60	$1.07	162,864.0	+0.33%
Jun, 2025	$26.07	$24.65	$1.42	721,854.0	+5.29%
May, 2025	$25.34	$23.66	$1.68	619,619.0	+4.38%
Apr, 2025	$23.72	$21.66	$2.06	148,598.0	+0.00%