10.23
price down icon0.58%   -0.06
after-market After Hours: 10.22 -0.010 -0.10%
loading

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History

The historical daily chart and data for Calamos Convertible Opportunities And Income Fund stock (CHI), show that the latest closing stock price as of August 01, 2025, is $10.23.
  • Calamos Convertible Opportunities And Income Fund all-time high stock price is $16.44, occurred on November 09, 2021.
  • The lowest Calamos Convertible Opportunities And Income Fund stock price recorded was $5.41 on March 19, 2020. Since then, Calamos Convertible Opportunities And Income Fund's stock price has risen over 89.09% to $10.23 now.
  • The 52-week high stock price for CHI is $12.33, representing a 20.53% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CHI is $8.41, indicating a -17.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Convertible Opportunities And Income Fund (CHI) stock in the beginning of 2024 was $15.06. The stock closed the year at $10.51, a loss of over -30.21% for the year.
The table below shows more information about CHI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.29 $10.11 $0.1799 250,455.0 -0.58%
Jul 31, 2025 $10.40 $10.28 $0.12 154,765.0 -0.58%
Jul 30, 2025 $10.40 $10.29 $0.105 140,180.0 -0.10%
Jul 29, 2025 $10.45 $10.36 $0.0857 121,621.0 -0.38%
Jul 28, 2025 $10.46 $10.40 $0.0566 103,088.0 -0.38%
Jul 25, 2025 $10.48 $10.41 $0.0689 100,697.0 -0.10%
Jul 24, 2025 $10.48 $10.30 $0.1809 117,144.0 -0.29%
Jul 23, 2025 $10.51 $10.44 $0.07 64,688.0 -0.10%
Jul 22, 2025 $10.51 $10.40 $0.1058 175,285.0 -0.19%
Jul 21, 2025 $10.61 $10.44 $0.17 268,408.0 +0.77%
Jul 18, 2025 $10.50 $10.38 $0.12 176,617.0 -0.29%
Jul 17, 2025 $10.48 $10.41 $0.07 115,818.0 +0.67%
Jul 16, 2025 $10.42 $10.30 $0.12 167,332.0 +0.87%
Jul 15, 2025 $10.39 $10.30 $0.09 189,743.0 -0.87%
Jul 14, 2025 $10.45 $10.35 $0.10 170,460.0 -0.86%
Jul 11, 2025 $10.54 $10.47 $0.07 176,121.0 -0.76%
Jul 10, 2025 $10.60 $10.52 $0.0797 168,939.0 +0.19%
Jul 09, 2025 $10.58 $10.50 $0.08 133,335.0 +0.09%
Jul 08, 2025 $10.58 $10.50 $0.0774 146,520.0 +0.19%
Jul 07, 2025 $10.61 $10.50 $0.11 161,304.0 -0.66%
Jul 03, 2025 $10.62 $10.55 $0.065 90,851.0 +0.28%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.29 $10.11 $0.1799 250,455.0 +0.00%
Jul, 2025 $10.62 $10.11 $0.5049 3,451,700.0 -2.76%
Jun, 2025 $10.52 $10.00 $0.52 3,747,056.0 +4.26%
May, 2025 $10.52 $10.00 $0.52 5,248,720.0 +0.40%
Apr, 2025 $10.10 $8.41 $1.69 7,816,321.0 +4.80%
Mar, 2025 $10.45 $9.46 $0.99 5,735,658.0 -6.89%
Feb, 2025 $11.50 $10.27 $1.23 3,981,643.0 -9.41%
Jan, 2025 $11.99 $11.13 $0.8589 3,614,765.0 -4.77%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.33 $11.70 $0.63 2,772,890.0 +0.41%
Nov, 2024 $12.19 $11.30 $0.8899 2,441,173.0 +5.86%
Oct, 2024 $12.04 $11.31 $0.73 3,038,857.0 -1.80%
Sep, 2024 $12.01 $11.20 $0.81 2,691,507.0 +1.48%
Aug, 2024 $11.55 $10.81 $0.74 2,901,981.0 +0.77%
Jul, 2024 $12.11 $11.28 $0.8294 3,318,963.0 -2.22%
Jun, 2024 $11.95 $11.25 $0.70 3,208,600.0 +2.46%
May, 2024 $11.56 $10.95 $0.61 3,924,055.0 +3.79%
Apr, 2024 $11.43 $10.54 $0.89 3,702,487.0 -3.57%
Mar, 2024 $11.61 $10.96 $0.65 4,044,859.0 +2.25%
Feb, 2024 $11.23 $10.70 $0.528 3,387,425.0 +3.64%
Jan, 2024 $10.79 $10.01 $0.78 3,804,151.0 +3.38%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $9.70 $1.03 5,623,019.0 +3.50%
Nov, 2023 $10.67 $9.95 $0.72 3,266,669.0 +0.20%
Oct, 2023 $11.05 $9.92 $1.13 3,320,229.0 -5.22%
Sep, 2023 $11.19 $10.24 $0.95 2,469,456.0 -1.68%
Aug, 2023 $11.46 $10.28 $1.18 2,701,643.0 -5.63%
Jul, 2023 $11.39 $10.68 $0.71 3,130,677.0 +1.43%
Jun, 2023 $11.39 $9.94 $1.45 3,236,608.0 +12.56%
May, 2023 $10.75 $9.86 $0.89 2,994,629.0 -5.42%
Apr, 2023 $10.83 $10.17 $0.6599 2,662,468.0 +0.00%
Mar, 2023 $12.18 $10.40 $1.78 4,314,054.0 -11.74%
Feb, 2023 $12.59 $11.66 $0.93 3,346,209.0 +0.76%
Jan, 2023 $12.24 $10.50 $1.74 3,458,685.0 +12.56%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):