loading

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History

The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of August 01, 2025, is $20.92.
  • Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
  • The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 121.14% to $20.92 now.
  • The 52-week high stock price for CHIQ is $25.00, representing a 19.50% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHIQ is $15.32, indicating a -26.77% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2024 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.00 $20.82 $0.18 119,628.0 -1.13%
Jul 31, 2025 $21.24 $21.07 $0.17 10,032.0 -1.26%
Jul 30, 2025 $21.69 $21.43 $0.2567 24,858.0 -1.88%
Jul 29, 2025 $22.20 $21.80 $0.40 52,533.0 -0.73%
Jul 28, 2025 $22.20 $21.99 $0.21 25,541.0 -1.17%
Jul 25, 2025 $22.26 $22.05 $0.21 34,391.0 -0.18%
Jul 24, 2025 $22.42 $22.18 $0.2399 79,647.0 -0.49%
Jul 23, 2025 $22.43 $22.30 $0.1272 3,290.0 +0.58%
Jul 22, 2025 $22.34 $21.95 $0.39 194,182.0 +1.46%
Jul 21, 2025 $22.10 $21.92 $0.181 31,504.0 +0.14%
Jul 18, 2025 $22.10 $21.81 $0.29 69,980.0 +1.01%
Jul 17, 2025 $21.71 $21.32 $0.39 165,421.0 +1.45%
Jul 16, 2025 $21.50 $21.23 $0.27 102,958.0 -0.47%
Jul 15, 2025 $21.52 $21.18 $0.335 193,120.0 +2.28%
Jul 14, 2025 $21.11 $20.90 $0.21 20,412.0 +0.57%
Jul 11, 2025 $21.03 $20.89 $0.1414 10,743.0 +0.24%
Jul 10, 2025 $20.98 $20.69 $0.2864 53,578.0 -0.05%
Jul 09, 2025 $20.99 $20.68 $0.31 157,464.0 -1.42%
Jul 08, 2025 $21.29 $21.14 $0.15 139,721.0 +1.24%
Jul 07, 2025 $21.11 $20.84 $0.2719 33,081.0 -0.24%
Jul 03, 2025 $21.03 $20.83 $0.20 155,345.0 +0.05%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.00 $20.82 $0.18 119,628.0 +0.00%
Jul, 2025 $22.43 $20.68 $1.75 1,765,585.0 -0.90%
Jun, 2025 $22.33 $20.52 $1.81 855,549.0 +0.91%
May, 2025 $22.72 $20.66 $2.06 1,757,071.0 +1.01%
Apr, 2025 $22.53 $17.87 $4.66 2,280,594.0 -7.25%
Mar, 2025 $24.07 $21.13 $2.94 2,684,797.0 +3.14%
Feb, 2025 $22.75 $19.38 $3.37 1,343,313.0 +9.45%
Jan, 2025 $20.43 $17.79 $2.64 991,017.0 +4.21%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.86 $18.97 $2.89 1,508,790.0 -2.21%
Nov, 2024 $21.96 $18.96 $3.00 1,351,098.0 -5.72%
Oct, 2024 $25.00 $19.85 $5.15 3,618,702.0 -4.00%
Sep, 2024 $22.30 $16.05 $6.25 1,477,891.0 +31.92%
Aug, 2024 $16.79 $15.32 $1.47 1,227,466.0 -0.18%
Jul, 2024 $17.80 $15.95 $1.85 1,163,950.0 -2.16%
Jun, 2024 $18.38 $16.67 $1.71 1,329,244.0 -8.35%
May, 2024 $19.99 $17.85 $2.14 1,222,334.0 +1.79%
Apr, 2024 $18.44 $16.75 $1.69 903,124.0 +4.68%
Mar, 2024 $17.89 $16.47 $1.42 1,326,650.0 +0.92%
Feb, 2024 $17.34 $14.78 $2.56 1,540,301.0 +12.98%
Jan, 2024 $17.23 $14.77 $2.46 1,474,109.0 -14.89%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $17.00 $0.90 1,797,719.0 -2.65%
Nov, 2023 $18.95 $17.33 $1.62 1,366,386.0 +2.38%
Oct, 2023 $19.01 $17.16 $1.85 1,183,453.0 -4.02%
Sep, 2023 $20.02 $17.91 $2.11 1,180,509.0 -4.81%
Aug, 2023 $21.20 $18.11 $3.09 2,626,038.0 -10.63%
Jul, 2023 $21.67 $17.80 $3.87 1,816,537.0 +19.90%
Jun, 2023 $19.84 $16.66 $3.18 2,355,922.0 +8.15%
May, 2023 $18.70 $16.40 $2.30 1,743,682.0 -10.32%
Apr, 2023 $20.11 $17.79 $2.32 1,415,929.0 -7.88%
Mar, 2023 $21.19 $18.22 $2.97 3,450,713.0 +1.76%
Feb, 2023 $23.63 $19.65 $3.97 3,290,856.0 -13.29%
Jan, 2023 $24.02 $20.57 $3.45 4,710,029.0 +13.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):