loading

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History

The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of August 22, 2025, is $23.41.
  • Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
  • The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 147.46% to $23.41 now.
  • The 52-week high stock price for CHIQ is $25.00, representing a 6.79% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHIQ is $15.44, indicating a -34.05% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2024 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.45 $22.93 $0.5201 69,362.0 +3.81%
Aug 21, 2025 $22.55 $22.27 $0.28 16,549.0 +1.08%
Aug 20, 2025 $22.47 $22.24 $0.23 25,874.0 +0.36%
Aug 19, 2025 $22.46 $22.14 $0.3189 90,361.0 +0.41%
Aug 18, 2025 $22.24 $22.06 $0.18 15,647.0 +1.23%
Aug 15, 2025 $21.95 $21.84 $0.11 12,746.0 +0.51%
Aug 14, 2025 $21.89 $21.63 $0.2599 21,946.0 -1.49%
Aug 13, 2025 $22.14 $21.93 $0.21 77,728.0 +1.75%
Aug 12, 2025 $21.71 $21.43 $0.28 9,812.0 +1.78%
Aug 11, 2025 $21.59 $21.30 $0.2915 18,974.0 -0.56%
Aug 08, 2025 $21.48 $21.36 $0.1235 17,016.0 -0.23%
Aug 07, 2025 $21.63 $21.47 $0.16 69,397.0 +0.05%
Aug 06, 2025 $21.49 $21.19 $0.30 117,677.0 +1.42%
Aug 05, 2025 $21.34 $21.10 $0.2404 30,235.0 -0.38%
Aug 04, 2025 $21.34 $21.15 $0.19 30,836.0 +1.67%
Aug 01, 2025 $21.00 $20.82 $0.18 119,628.0 -1.13%
Jul 31, 2025 $21.24 $21.07 $0.17 10,032.0 -1.26%
Jul 30, 2025 $21.69 $21.43 $0.2567 24,858.0 -1.88%
Jul 29, 2025 $22.20 $21.80 $0.40 52,533.0 -0.73%
Jul 28, 2025 $22.20 $21.99 $0.21 25,541.0 -1.17%
Jul 25, 2025 $22.26 $22.05 $0.21 34,391.0 -0.18%
Jul 24, 2025 $22.42 $22.18 $0.2399 79,647.0 -0.49%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.45 $20.82 $2.63 813,150.0 +10.63%
Jul, 2025 $22.43 $20.68 $1.75 1,645,957.0 +0.24%
Jun, 2025 $22.33 $20.52 $1.81 855,549.0 +0.91%
May, 2025 $22.72 $20.66 $2.06 1,757,071.0 +1.01%
Apr, 2025 $22.53 $17.87 $4.66 2,280,594.0 -7.25%
Mar, 2025 $24.07 $21.13 $2.94 2,684,797.0 +3.14%
Feb, 2025 $22.75 $19.38 $3.37 1,343,313.0 +9.45%
Jan, 2025 $20.43 $17.79 $2.64 991,017.0 +4.21%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.86 $18.97 $2.89 1,508,790.0 -2.21%
Nov, 2024 $21.96 $18.96 $3.00 1,351,098.0 -5.72%
Oct, 2024 $25.00 $19.85 $5.15 3,618,702.0 -4.00%
Sep, 2024 $22.30 $16.05 $6.25 1,477,891.0 +31.92%
Aug, 2024 $16.79 $15.32 $1.47 1,227,466.0 -0.18%
Jul, 2024 $17.80 $15.95 $1.85 1,163,950.0 -2.16%
Jun, 2024 $18.38 $16.67 $1.71 1,329,244.0 -8.35%
May, 2024 $19.99 $17.85 $2.14 1,222,334.0 +1.79%
Apr, 2024 $18.44 $16.75 $1.69 903,124.0 +4.68%
Mar, 2024 $17.89 $16.47 $1.42 1,326,650.0 +0.92%
Feb, 2024 $17.34 $14.78 $2.56 1,540,301.0 +12.98%
Jan, 2024 $17.23 $14.77 $2.46 1,474,109.0 -14.89%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $17.00 $0.90 1,797,719.0 -2.65%
Nov, 2023 $18.95 $17.33 $1.62 1,366,386.0 +2.38%
Oct, 2023 $19.01 $17.16 $1.85 1,183,453.0 -4.02%
Sep, 2023 $20.02 $17.91 $2.11 1,180,509.0 -4.81%
Aug, 2023 $21.20 $18.11 $3.09 2,626,038.0 -10.63%
Jul, 2023 $21.67 $17.80 $3.87 1,816,537.0 +19.90%
Jun, 2023 $19.84 $16.66 $3.18 2,355,922.0 +8.15%
May, 2023 $18.70 $16.40 $2.30 1,743,682.0 -10.32%
Apr, 2023 $20.11 $17.79 $2.32 1,415,929.0 -7.88%
Mar, 2023 $21.19 $18.22 $2.97 3,450,713.0 +1.76%
Feb, 2023 $23.63 $19.65 $3.97 3,290,856.0 -13.29%
Jan, 2023 $24.02 $20.57 $3.45 4,710,029.0 +13.44%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):