Global X Msci China Consumer Discretionary Etf (CHIQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History

The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of May 06, 2026, is $20.00.

Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 111.43% to $20.00 now.
The 52-week high stock price for CHIQ is $24.67, representing a 23.34% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for CHIQ is $19.11, indicating a -4.43% decrease from the current share price, occurred on March 03, 2026.
The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2025 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.

The table below shows more information about CHIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$20.00	$19.62	$0.3811	17,637.0	+1.93%
May 05, 2026	$19.75	$19.60	$0.1489	13,147.0	-0.95%
May 04, 2026	$19.92	$19.76	$0.16	5,389.0	-0.95%
May 01, 2026	$20.15	$19.94	$0.21	29,916.0	-0.12%
Apr 30, 2026	$20.02	$19.69	$0.3341	9,417.0	+1.36%
Apr 29, 2026	$19.82	$19.71	$0.11	4,005.0	+0.89%
Apr 28, 2026	$19.64	$19.50	$0.14	23,499.0	-1.09%
Apr 27, 2026	$19.84	$19.75	$0.0858	6,429.0	-0.68%
Apr 24, 2026	$19.93	$19.72	$0.21	83,786.0	+0.10%
Apr 23, 2026	$20.02	$19.78	$0.24	30,870.0	-1.87%
Apr 22, 2026	$20.40	$20.27	$0.13	34,407.0	-0.39%
Apr 21, 2026	$20.82	$20.37	$0.45	11,987.0	-1.78%
Apr 20, 2026	$20.85	$20.68	$0.17	21,494.0	-1.38%
Apr 17, 2026	$21.17	$21.01	$0.16	10,958.0	+1.25%
Apr 16, 2026	$20.93	$20.67	$0.26	14,159.0	+1.42%
Apr 15, 2026	$20.51	$20.33	$0.18	22,071.0	-0.15%
Apr 14, 2026	$20.60	$20.36	$0.24	14,435.0	+0.94%
Apr 13, 2026	$20.33	$20.09	$0.24	13,719.0	+0.25%
Apr 10, 2026	$20.43	$20.25	$0.18	3,435.0	+0.47%
Apr 09, 2026	$20.27	$20.00	$0.27	9,643.0	-0.81%
Apr 08, 2026	$20.49	$20.28	$0.21	79,934.0	+3.72%
Apr 07, 2026	$19.64	$19.36	$0.275	17,424.0	-0.31%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.15	$19.60	$0.5489	83,726.0	-0.11%
Apr, 2026	$21.17	$19.36	$1.81	457,875.0	+0.72%
Mar, 2026	$20.56	$19.11	$1.45	2,332,215.0	-2.74%
Feb, 2026	$21.62	$20.42	$1.20	713,166.0	-3.31%
Jan, 2026	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.34	$21.24	$1.10	538,081.0	-2.56%
Nov, 2025	$23.42	$21.16	$2.26	776,406.0	-4.16%
Oct, 2025	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
Sep, 2025	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
Aug, 2025	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
Jul, 2025	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
Jun, 2025	$22.33	$20.52	$1.81	855,549.0	+0.91%
May, 2025	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
Apr, 2025	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
Mar, 2025	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
Feb, 2025	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
Jan, 2025	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
Nov, 2024	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
Oct, 2024	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
Sep, 2024	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
Aug, 2024	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
Jul, 2024	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
Jun, 2024	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
May, 2024	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
Apr, 2024	$18.44	$16.75	$1.69	903,124.0	+4.68%
Mar, 2024	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
Feb, 2024	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
Jan, 2024	$17.23	$14.77	$2.46	1,474,109.0	-14.89%