Get the Stockscreener App
21.60
1.41%
-0.31
After Hours:
21.60
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of January 07, 2026, is $21.60.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 128.33% to $21.60 now.
- The 52-week high stock price for CHIQ is $24.67, representing a 14.21% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CHIQ is $17.79, indicating a -17.64% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2025 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $21.79 | $21.59 | $0.20 | 43,283.0 | -1.41% |
| Jan 06, 2026 | $22.13 | $21.86 | $0.27 | 135,937.0 | +0.37% |
| Jan 05, 2026 | $21.89 | $21.43 | $0.4549 | 16,799.0 | -0.14% |
| Jan 02, 2026 | $21.87 | $21.70 | $0.1649 | 8,465.0 | +2.80% |
| Dec 31, 2025 | $21.35 | $21.21 | $0.1446 | 20,628.0 | -1.21% |
| Dec 30, 2025 | $21.64 | $21.52 | $0.125 | 11,688.0 | -1.13% |
| Dec 29, 2025 | $21.79 | $21.63 | $0.16 | 22,268.0 | -0.88% |
| Dec 26, 2025 | $21.97 | $21.90 | $0.068 | 5,474.0 | +1.17% |
| Dec 24, 2025 | $21.80 | $21.67 | $0.13 | 5,210.0 | +0.09% |
| Dec 23, 2025 | $21.73 | $21.61 | $0.12 | 16,031.0 | -0.96% |
| Dec 22, 2025 | $21.90 | $21.65 | $0.25 | 81,251.0 | +1.15% |
| Dec 19, 2025 | $21.66 | $21.56 | $0.1007 | 9,055.0 | +1.48% |
| Dec 18, 2025 | $21.50 | $21.32 | $0.18 | 27,858.0 | +0.32% |
| Dec 17, 2025 | $21.57 | $21.24 | $0.33 | 16,654.0 | -0.58% |
| Dec 16, 2025 | $21.40 | $21.24 | $0.1632 | 23,474.0 | -0.33% |
| Dec 15, 2025 | $21.73 | $21.46 | $0.27 | 20,616.0 | -0.96% |
| Dec 12, 2025 | $21.88 | $21.59 | $0.29 | 25,668.0 | -0.14% |
| Dec 11, 2025 | $21.74 | $21.56 | $0.1753 | 24,477.0 | -0.32% |
| Dec 10, 2025 | $21.86 | $21.55 | $0.3126 | 73,371.0 | +1.02% |
| Dec 09, 2025 | $21.62 | $21.50 | $0.12 | 32,355.0 | -1.91% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.13 | $21.43 | $0.6999 | 247,767.0 | +1.58% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| Nov, 2025 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| Oct, 2025 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| Sep, 2025 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| Aug, 2025 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| Jul, 2025 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| Jun, 2025 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| May, 2025 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| Apr, 2025 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| Mar, 2025 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| Feb, 2025 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| Jan, 2025 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| Nov, 2024 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| Oct, 2024 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):