Get the Stockscreener App
20.63
1.98%
0.40
After Hours:
20.64
0.01
+0.05%
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of February 07, 2025, is $20.63.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 118.08% to $20.63 now.
- The 52-week high stock price for CHIQ is $25.00, representing a 21.18% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHIQ is $15.32, indicating a -25.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2024 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.00 | $20.58 | $0.4194 | 54,057.0 | +1.98% |
| Feb 06, 2025 | $20.32 | $20.16 | $0.16 | 74,634.0 | +2.22% |
| Feb 05, 2025 | $20.01 | $19.79 | $0.22 | 14,839.0 | -3.13% |
| Feb 04, 2025 | $20.59 | $20.23 | $0.36 | 21,501.0 | +3.71% |
| Feb 03, 2025 | $19.90 | $19.38 | $0.52 | 44,312.0 | -0.40% |
| Jan 31, 2025 | $20.31 | $19.73 | $0.58 | 16,671.0 | -2.66% |
| Jan 30, 2025 | $20.43 | $19.81 | $0.625 | 70,580.0 | +2.73% |
| Jan 29, 2025 | $20.13 | $19.78 | $0.35 | 15,966.0 | -0.35% |
| Jan 28, 2025 | $19.85 | $19.46 | $0.3944 | 23,239.0 | +0.92% |
| Jan 27, 2025 | $19.81 | $19.60 | $0.21 | 61,028.0 | +0.61% |
| Jan 24, 2025 | $19.56 | $19.20 | $0.36 | 46,130.0 | +2.79% |
| Jan 23, 2025 | $19.03 | $18.86 | $0.175 | 12,142.0 | -0.63% |
| Jan 22, 2025 | $19.25 | $19.04 | $0.21 | 46,532.0 | -1.03% |
| Jan 21, 2025 | $19.54 | $19.23 | $0.31 | 49,542.0 | +0.78% |
| Jan 17, 2025 | $19.28 | $18.67 | $0.61 | 48,095.0 | +3.67% |
| Jan 16, 2025 | $18.55 | $18.48 | $0.0739 | 59,538.0 | +0.11% |
| Jan 15, 2025 | $18.56 | $18.42 | $0.14 | 49,070.0 | +0.49% |
| Jan 14, 2025 | $18.58 | $18.38 | $0.20 | 31,999.0 | +2.91% |
| Jan 13, 2025 | $17.98 | $17.79 | $0.185 | 35,120.0 | -0.33% |
| Jan 10, 2025 | $18.26 | $17.94 | $0.32 | 96,933.0 | -3.91% |
| Jan 08, 2025 | $18.70 | $18.50 | $0.20 | 73,503.0 | -0.40% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.00 | $19.38 | $1.62 | 263,400.0 | +4.30% |
| Jan, 2025 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| Nov, 2024 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| Oct, 2024 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| Nov, 2023 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| Oct, 2023 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| Sep, 2023 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| Aug, 2023 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| Jul, 2023 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| Jun, 2023 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| May, 2023 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| Apr, 2023 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| Mar, 2023 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| Feb, 2023 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| Jan, 2023 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):