Get the Stockscreener App
3.52%
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock Stock (CHMIpA) Price History
The historical daily chart and data for Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock stock (CHMIpA), show that the latest closing stock price as of October 14, 2026, is $19.03.
- Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $23.20, occurred on September 26, 2025.
- The lowest Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock stock price recorded was $18.97 on October 14, 2026. Since then, Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 0.32% to $19.03 now.
- The 52-week high stock price for CHMIpA is $22.75, representing a 19.55% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for CHMIpA is $18.97, indicating a -0.32% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock (CHMIpA) stock in the beginning of 2025 was $22.72. The stock closed the year at $20.77, a loss of over -8.58% for the year.
The table below shows more information about CHMIpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.96 | $18.97 | $0.989 | 11,863.0 | -3.52% |
| Oct 13, 2026 | $20.40 | $19.58 | $0.82 | 5,691.0 | +0.28% |
| Oct 12, 2026 | $20.37 | $19.64 | $0.7341 | 4,018.0 | -1.87% |
| Oct 09, 2026 | $20.39 | $19.70 | $0.6899 | 2,810.0 | +0.98% |
| Oct 08, 2026 | $19.97 | $19.71 | $0.255 | 3,251.0 | -1.29% |
| Oct 07, 2026 | $20.30 | $19.96 | $0.335 | 6,683.0 | -0.74% |
| Oct 06, 2026 | $20.40 | $20.13 | $0.2735 | 2,566.0 | -0.69% |
| Oct 05, 2026 | $20.65 | $20.08 | $0.57 | 7,455.0 | -1.26% |
| Oct 02, 2026 | $20.82 | $20.66 | $0.165 | 2,974.0 | -1.80% |
| Oct 01, 2026 | $21.04 | $20.51 | $0.5339 | 6,534.0 | +0.05% |
| Sep 30, 2026 | $21.35 | $21.00 | $0.35 | 7,639.0 | -1.77% |
| Sep 29, 2026 | $21.67 | $21.32 | $0.345 | 2,077.0 | +1.23% |
| Sep 28, 2026 | $21.54 | $21.15 | $0.3898 | 3,261.0 | -0.66% |
| Sep 25, 2026 | $21.35 | $21.04 | $0.31 | 2,379.0 | +1.38% |
| Sep 24, 2026 | $21.68 | $21.00 | $0.68 | 5,051.0 | -2.85% |
| Sep 23, 2026 | $21.69 | $21.55 | $0.14 | 3,417.0 | -0.67% |
| Sep 22, 2026 | $21.91 | $21.69 | $0.215 | 2,147.0 | +0.51% |
| Sep 21, 2026 | $21.95 | $21.60 | $0.35 | 1,550.0 | -1.19% |
| Sep 18, 2026 | $21.91 | $21.75 | $0.16 | 414.0 | +0.25% |
| Sep 17, 2026 | $21.94 | $21.86 | $0.085 | 2,917.0 | +0.53% |
| Sep 16, 2026 | $21.74 | $21.57 | $0.17 | 1,070.0 | +0.19% |
| Sep 15, 2026 | $21.70 | $21.57 | $0.13 | 4,761.0 | -0.28% |
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock Stock (CHMIpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHMIpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock Stock (CHMIpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.04 | $18.97 | $2.07 | 53,845.0 | -9.51% |
| Sep, 2026 | $22.12 | $21.00 | $1.12 | 56,925.0 | -4.58% |
| Aug, 2026 | $22.38 | $20.96 | $1.42 | 96,238.0 | -1.59% |
| Jul, 2026 | $22.70 | $21.80 | $0.90 | 64,048.0 | +1.29% |
| Jun, 2026 | $22.75 | $21.14 | $1.61 | 93,236.0 | +5.19% |
| May, 2026 | $21.27 | $20.50 | $0.77 | 71,996.0 | +1.49% |
| Apr, 2026 | $21.20 | $20.35 | $0.85 | 90,641.0 | +0.69% |
| Mar, 2026 | $21.31 | $20.35 | $0.9599 | 69,497.0 | -2.97% |
| Feb, 2026 | $21.24 | $20.85 | $0.39 | 98,664.0 | +1.68% |
| Jan, 2026 | $21.45 | $20.50 | $0.95 | 117,678.0 | +0.39% |
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock Stock (CHMIpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.61 | $20.56 | $1.05 | 118,742.0 | +2.11% |
| Nov, 2025 | $22.35 | $20.52 | $1.83 | 94,896.0 | -6.23% |
| Oct, 2025 | $22.99 | $21.28 | $1.71 | 64,110.0 | -3.13% |
| Sep, 2025 | $23.20 | $22.50 | $0.6999 | 4,361.0 | +0.00% |
1.45%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):