3.40
price down icon6.08%   -0.22
after-market After Hours: 3.62 0.22 +6.47%
loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of August 01, 2025, is $3.40.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $3.40 now.
  • The 52-week high stock price for CHNR is $9.04, representing a 165.88% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHNR is $3.35, indicating a -1.47% decrease from the current share price, occurred on July 08, 2025.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2024 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.61 $3.21 $0.40 35,294.0 -6.08%
Jul 31, 2025 $3.75 $3.62 $0.135 19,409.0 -6.70%
Jul 30, 2025 $4.17 $3.36 $0.81 152,425.0 -13.20%
Jul 29, 2025 $4.73 $3.99 $0.74 869,946.0 +5.42%
Jul 28, 2025 $4.30 $3.75 $0.55 41,175.0 +13.07%
Jul 25, 2025 $3.87 $3.67 $0.20 8,836.0 -0.53%
Jul 24, 2025 $4.11 $3.75 $0.3576 7,911.0 -0.26%
Jul 23, 2025 $3.99 $3.64 $0.3465 13,911.0 -3.57%
Jul 22, 2025 $4.13 $3.92 $0.2099 14,023.0 -2.49%
Jul 21, 2025 $4.14 $3.78 $0.36 31,820.0 +4.96%
Jul 18, 2025 $4.03 $3.77 $0.2574 20,892.0 -0.78%
Jul 17, 2025 $4.15 $3.76 $0.3872 60,624.0 +1.85%
Jul 16, 2025 $3.89 $3.61 $0.2799 47,985.0 -1.04%
Jul 15, 2025 $3.90 $3.71 $0.19 82,894.0 -1.79%
Jul 14, 2025 $4.04 $3.70 $0.3422 61,729.0 +3.72%
Jul 11, 2025 $3.80 $3.63 $0.1694 64,233.0 +1.62%
Jul 10, 2025 $3.71 $3.53 $0.1851 12,586.0 +1.93%
Jul 09, 2025 $3.66 $3.36 $0.2984 22,460.0 +5.33%
Jul 08, 2025 $3.71 $3.35 $0.36 18,856.0 -2.37%
Jul 07, 2025 $3.67 $3.53 $0.14 11,896.0 -4.08%
Jul 03, 2025 $3.79 $3.63 $0.16 14,672.0 -3.16%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.61 $3.21 $0.40 35,294.0 +0.00%
Jul, 2025 $4.73 $3.21 $1.52 1,655,813.0 -13.71%
Jun, 2025 $7.18 $3.56 $3.62 2,754,675.1 -11.82%
May, 2025 $5.25 $4.00 $1.25 159,319.1 -1.71%
Apr, 2025 $4.80 $3.60 $1.20 30,095.1 -0.61%
Mar, 2025 $4.98 $4.16 $0.8214 57,753.5 +2.92%
Feb, 2025 $5.59 $4.40 $1.19 210,275.9 -8.77%
Jan, 2025 $6.28 $4.48 $1.80 939,424.5 -10.18%

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.14 $4.09 $2.05 157,731.9 +7.44%
Nov, 2024 $5.81 $4.71 $1.10 48,801.5 -12.22%
Oct, 2024 $9.04 $4.62 $4.42 283,625.6 -6.86%
Sep, 2024 $7.36 $4.40 $2.96 475,691.0 +30.97%
Aug, 2024 $5.12 $4.38 $0.742 46,200.1 -8.87%
Jul, 2024 $6.88 $4.96 $1.92 166,618.8 -20.82%
Jun, 2024 $7.76 $4.88 $2.88 1,627,473.4 -15.64%
May, 2024 $8.80 $6.96 $1.84 237,343.6 -9.00%
Apr, 2024 $11.44 $7.07 $4.37 403,560.5 -14.29%
Mar, 2024 $10.80 $8.72 $2.08 107,128.4 -0.83%
Feb, 2024 $70.80 $6.84 $63.96 8,993,802.5 +22.45%
Jan, 2024 $12.40 $7.76 $4.64 15,695.4 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.88 $10.64 $4.24 27,799.3 -9.49%
Nov, 2023 $14.40 $13.04 $1.36 4,919.9 +7.98%
Oct, 2023 $15.14 $12.88 $2.26 4,914.4 -15.17%
Sep, 2023 $16.56 $14.56 $2.00 8,406.5 +2.21%
Aug, 2023 $27.60 $14.64 $12.96 113,300.1 -22.31%
Jul, 2023 $22.00 $15.20 $6.80 420,868.6 +21.00%
Jun, 2023 $18.08 $14.88 $3.20 10,976.0 -0.50%
May, 2023 $30.16 $16.08 $14.08 58,280.3 -12.42%
Apr, 2023 $31.20 $14.00 $17.20 57,692.0 -25.96%
Mar, 2023 $35.20 $21.60 $13.60 19,680.3 -16.22%
Feb, 2023 $33.60 $20.48 $13.12 45,223.6 +37.27%
Jan, 2023 $21.56 $14.32 $7.24 15,013.2 +42.97%
$3.80
price up icon 0.00%
$2.57
price down icon 3.02%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
Cap:     |  Volume (24h):