Championsgate Acquisition Corp (CHPG)

Overview News Price History Discussions Forecast

Championsgate Acquisition Corp Stock (CHPG) Price History

The historical daily chart and data for Championsgate Acquisition Corp stock (CHPG), show that the latest closing stock price as of May 22, 2026, is $10.36.

Championsgate Acquisition Corp all-time high stock price is $10.36, occurred on May 22, 2026.
The lowest Championsgate Acquisition Corp stock price recorded was $0.00 on July 24, 2025. Since then, Championsgate Acquisition Corp's stock price has risen over to $10.36 now.
The 52-week high stock price for CHPG is $10.36, representing a 0.00% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CHPG is $9.99, indicating a -3.57% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about CHPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.36	$10.36	$0.00	1,211.0	+0.10%
May 20, 2026	$10.35	$10.35	$0.005	9,215.0	+0.10%
May 19, 2026	$10.34	$10.34	$0.00	100,001.0	+0.00%
May 18, 2026	$10.34	$10.34	$0.00	2,007.0	+0.19%
May 15, 2026	$10.32	$10.32	$0.00	520.0	-0.19%
May 14, 2026	$10.34	$10.34	$0.00	477.0	+0.10%
May 08, 2026	$10.33	$10.33	$0.00	310.0	+0.05%
Apr 30, 2026	$10.33	$10.32	$0.010	46,921.0	+0.24%

Championsgate Acquisition Corp Stock (CHPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Championsgate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championsgate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Championsgate Acquisition Corp Stock (CHPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.36	$10.32	$0.04	114,952.0	+0.34%
Apr, 2026	$10.33	$10.30	$0.03	104,961.0	+0.73%
Mar, 2026	$10.31	$10.21	$0.10	6,331.0	+0.10%
Feb, 2026	$10.31	$10.24	$0.0701	275,574.0	-0.78%
Jan, 2026	$10.32	$10.14	$0.1768	137,082.0	+1.28%

Championsgate Acquisition Corp Stock (CHPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.18	$10.13	$0.05	7,446.0	+0.10%
Nov, 2025	$10.17	$10.13	$0.04	20,068.0	+0.15%
Oct, 2025	$10.14	$10.06	$0.085	177,288.0	+0.74%
Sep, 2025	$10.07	$10.01	$0.06	99,856.0	+0.50%
Aug, 2025	$10.10	$10.01	$0.09	78,623.0	+0.00%
Jul, 2025	$10.08	$9.99	$0.09	206,105.0	+0.00%