Get the Stockscreener App
9.48
3.16%
0.29
After Hours:
9.41
-0.07
-0.74%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the August 15, 2025 expiration date, the CHPT stock option chain has a total of 96 contracts, with 18 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 105 contracts.
- January 15, 2027 : 10 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.70 | -0.01 | -1.41% | 6 |
|
12.00
|
0.21 | -0.01 | -4.55% | 5 |
|
11.00
|
0.32 | 0.00 | - | 4 |
|
7.00
|
2.02 | -0.03 | -1.46% | 1 |
|
9.00
|
0.85 | -0.10 | -10.53% | 1 |
|
10.00
|
0.50 | 0.07 | +16.28% | 1 |
|
0.50
|
0.14 | 0.00 | - | - |
CHPT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.30 | -0.05 | -14.29% | 32 |
|
5.00
|
0.04 | 0.01 | +33.33% | 24 |
|
9.00
|
0.82 | 0.00 | - | 10 |
|
7.00
|
0.12 | -0.04 | -25.00% | 9 |
|
7.50
|
0.17 | -0.18 | -51.43% | 1 |
|
9.50
|
1.17 | -0.15 | -11.36% | 1 |
|
10.00
|
1.55 | -0.17 | -9.88% | 1 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.50 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):