Get the Stockscreener App
8.66
6.18%
-0.57
After Hours:
8.66
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the December 19, 2025 expiration date, the CHPT stock option chain has a total of 392 contracts, with 165 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 25 contracts.
- January 02, 2026 : 10 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 100 contracts.
- January 23, 2026 : 1 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.24 | -0.24 | -50.00% | 82 |
|
11.00
|
0.05 | -0.05 | -50.00% | 49 |
|
9.50
|
0.17 | -0.18 | -51.43% | 15 |
|
11.50
|
0.09 | -0.03 | -25.00% | 9 |
|
10.00
|
0.08 | -0.13 | -61.90% | 6 |
|
8.50
|
0.66 | -0.65 | -49.62% | 3 |
|
3.50
|
5.74 | 0.02 | +0.35% | 1 |
CHPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.35 | 0.20 | +133.33% | 89 |
|
7.50
|
0.06 | -0.01 | -14.29% | 51 |
|
9.00
|
0.67 | 0.27 | +67.50% | 30 |
|
8.00
|
0.16 | 0.06 | +60.00% | 20 |
|
9.50
|
0.89 | 0.26 | +41.27% | 16 |
|
6.50
|
0.04 | -0.06 | -60.00% | 10 |
|
7.00
|
0.03 | 0.00 | - | 7 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
0.10%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):