Get the Stockscreener App
9.89
8.92%
0.81
After Hours:
9.95
0.06
+0.61%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the January 15, 2027 expiration date, the CHPT stock option chain has a total of 822 contracts, with 594 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.77 | 0.17 | +28.33% | 188 |
|
8.00
|
2.84 | 0.44 | +18.33% | 102 |
|
20.00
|
0.36 | 0.06 | +20.00% | 79 |
|
5.00
|
5.04 | 0.92 | +22.33% | 65 |
|
10.00
|
1.90 | 0.40 | +26.67% | 63 |
|
12.00
|
1.31 | 0.25 | +23.58% | 37 |
|
9.00
|
2.25 | 0.40 | +21.62% | 28 |
CHPT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.15 | -0.35 | -14.00% | 160 |
|
5.00
|
0.20 | -0.03 | -13.04% | 28 |
|
9.00
|
1.70 | -0.10 | -5.56% | 28 |
|
8.00
|
1.13 | -0.17 | -13.08% | 12 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 228 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.14%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):