9.8256
price down icon5.93%   -0.6344
 
loading

Chargepoint Holdings Inc Stock (CHPT) Option Chain

For the November 07, 2025 expiration date, the CHPT stock option chain has a total of 295 contracts, with 282 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 111 contracts.
  • November 21, 2025 : 318 contracts.
  • November 28, 2025 : 56 contracts.
  • December 05, 2025 : 2 contracts.
  • December 12, 2025 : 0 contracts.

Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar

CHPT Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 11.00 0.06 -0.13 -68.42% 252
favorite 1.00 9.24 0.00 - 11
favorite 10.00 0.26 0.00 - 8
favorite 11.50 0.04 -0.05 -55.56% 5
favorite 10.50 0.12 -0.38 -76.00% 4
favorite 2.00 8.35 0.00 - 1
favorite 12.00 0.03 -0.03 -50.00% 1

CHPT Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
10.00
0.42 0.23 +121.05% 9
favorite
9.50
0.18 0.03 +20.00% 3
favorite
9.00
0.04 0.00 - 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis

Put Volume Total 13
Call Volume Total 282
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
$21.17
price down icon 0.80%
$360.50
price down icon 2.09%
$154.85
price down icon 2.25%
specialty_retail GME
$22.21
price up icon 0.58%
specialty_retail DKS
$217.58
price down icon 0.11%
specialty_retail BBY
$79.97
price down icon 2.08%
Cap:     |  Volume (24h):