Get the Stockscreener App
7.00
2.64%
-0.19
After Hours:
7.00
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the January 09, 2026 expiration date, the CHPT stock option chain has a total of 296 contracts, with 109 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 137 contracts.
- January 23, 2026 : 44 contracts.
- January 30, 2026 : 23 contracts.
- February 06, 2026 : 1 contracts.
- February 13, 2026 : 1 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.21 | -0.12 | -36.36% | 44 |
|
7.50
|
0.07 | -0.05 | -41.67% | 22 |
|
3.00
|
3.97 | -0.14 | -3.41% | 15 |
|
2.00
|
4.86 | -0.22 | -4.33% | 11 |
|
8.00
|
0.02 | -0.02 | -50.00% | 8 |
|
6.00
|
1.25 | 0.00 | - | 5 |
|
4.00
|
2.85 | -0.37 | -11.49% | 4 |
CHPT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | 0.04 | +25.00% | 147 |
|
6.50
|
0.05 | 0.00 | - | 14 |
|
8.00
|
0.96 | -0.08 | -7.69% | 4 |
|
10.50
|
3.38 | 0.00 | - | 4 |
|
15.00
|
7.73 | 0.00 | - | 4 |
|
16.00
|
8.78 | 0.00 | - | 4 |
|
7.50
|
0.63 | 0.18 | +40.00% | 3 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):