Get the Stockscreener App
43.49
2.92%
-1.3707
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History
The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of April 21, 2025, is $43.49.
- Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $49.15, occurred on April 09, 2025.
- The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 7.66% to $43.49 now.
- The 52-week high stock price for CHPY is $49.15, representing a 13.01% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for CHPY is $40.40, indicating a -7.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CHPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $44.09 | $43.56 | $0.5324 | 3,184.0 | -2.63% |
| Apr 17, 2025 | $45.92 | $44.76 | $1.16 | 5,105.0 | -1.14% |
| Apr 16, 2025 | $45.93 | $44.23 | $1.70 | 9,170.0 | -3.44% |
| Apr 15, 2025 | $47.37 | $46.84 | $0.5328 | 3,058.0 | +0.51% |
| Apr 14, 2025 | $48.02 | $46.30 | $1.72 | 8,529.0 | +1.01% |
| Apr 11, 2025 | $46.43 | $44.66 | $1.77 | 4,886.0 | +1.73% |
| Apr 10, 2025 | $46.43 | $44.70 | $1.73 | 6,628.0 | -7.01% |
| Apr 09, 2025 | $49.15 | $42.14 | $7.01 | 3,495.0 | +17.47% |
| Apr 08, 2025 | $45.72 | $41.65 | $4.07 | 2,892.0 | -3.39% |
| Apr 07, 2025 | $43.79 | $40.40 | $3.39 | 1,282.0 | +2.12% |
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.15 | $40.40 | $8.75 | 50,537.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):