Get the Stockscreener App
56.11
3.84%
-2.24
After Hours:
56.11
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History
The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of December 12, 2025, is $56.11.
- Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $60.21, occurred on October 29, 2025.
- The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 38.90% to $56.11 now.
- The 52-week high stock price for CHPY is $60.21, representing a 7.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CHPY is $40.40, indicating a -28.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CHPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $57.76 | $55.89 | $1.87 | 127,163.0 | -3.84% |
| Dec 11, 2025 | $58.43 | $57.03 | $1.40 | 105,091.0 | -0.73% |
| Dec 10, 2025 | $58.78 | $57.47 | $1.31 | 83,323.0 | +0.94% |
| Dec 09, 2025 | $58.33 | $57.75 | $0.5791 | 105,067.0 | +0.66% |
| Dec 08, 2025 | $58.29 | $57.75 | $0.54 | 126,179.0 | +0.31% |
| Dec 05, 2025 | $57.99 | $57.32 | $0.6673 | 93,495.0 | +0.72% |
| Dec 04, 2025 | $57.26 | $56.69 | $0.5702 | 118,137.0 | -0.16% |
| Dec 03, 2025 | $57.35 | $56.03 | $1.32 | 110,825.0 | +0.74% |
| Dec 02, 2025 | $57.08 | $56.25 | $0.83 | 159,652.0 | +1.39% |
| Dec 01, 2025 | $56.53 | $55.57 | $0.96 | 184,517.0 | -0.04% |
| Nov 28, 2025 | $56.17 | $55.60 | $0.57 | 69,985.0 | +0.86% |
| Nov 26, 2025 | $55.93 | $54.70 | $1.23 | 63,499.0 | +1.03% |
| Nov 25, 2025 | $55.18 | $53.37 | $1.81 | 103,018.0 | +0.42% |
| Nov 24, 2025 | $55.00 | $53.30 | $1.70 | 77,214.0 | +3.78% |
| Nov 21, 2025 | $53.48 | $50.85 | $2.63 | 106,389.0 | +1.07% |
| Nov 20, 2025 | $55.75 | $52.05 | $3.70 | 139,912.0 | -3.82% |
| Nov 19, 2025 | $54.87 | $53.47 | $1.40 | 73,248.0 | +1.23% |
| Nov 18, 2025 | $54.52 | $53.15 | $1.37 | 106,293.0 | -2.02% |
| Nov 17, 2025 | $56.13 | $54.34 | $1.79 | 140,035.0 | -1.26% |
| Nov 14, 2025 | $56.14 | $53.78 | $2.36 | 113,890.0 | -0.47% |
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.78 | $55.57 | $3.21 | 1,340,612.0 | -0.11% |
| Nov, 2025 | $59.99 | $50.85 | $9.14 | 2,029,484.0 | -5.28% |
| Oct, 2025 | $60.21 | $54.54 | $5.67 | 1,981,663.0 | +6.12% |
| Sep, 2025 | $56.18 | $51.00 | $5.18 | 1,147,629.0 | +6.36% |
| Aug, 2025 | $55.00 | $51.44 | $3.56 | 699,119.0 | -1.59% |
| Jul, 2025 | $56.00 | $52.96 | $3.04 | 662,069.0 | -2.56% |
| Jun, 2025 | $55.05 | $50.37 | $4.68 | 441,090.0 | +8.78% |
| May, 2025 | $54.00 | $47.75 | $6.25 | 306,204.0 | +4.37% |
| Apr, 2025 | $49.15 | $40.40 | $8.75 | 94,405.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):