Get the Stockscreener App
94.43
3.95%
3.59
After Hours:
94.43
Chord Energy Corp Stock (CHRD) Option Chain
For the June 20, 2025 expiration date, the CHRD stock option chain has a total of 30 contracts, with 15 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 0 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.28 | 0.13 | +86.67% | 8 |
|
135.00
|
0.50 | 0.40 | +400.00% | 5 |
|
115.00
|
0.75 | -0.18 | -19.35% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
67.65 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.75 | -0.25 | -12.50% | 15 |
|
60.00
|
0.90 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
80.00
|
8.00 | 0.00 | - | - |
|
85.00
|
5.20 | 0.00 | - | - |
|
90.00
|
11.51 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $130.00 |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):