Get the Stockscreener App
109.38
1.03%
1.11
After Hours:
109.90
0.52
+0.48%
Chord Energy Corp Stock (CHRD) Option Chain
For the February 21, 2025 expiration date, the CHRD stock option chain has a total of 91 contracts, with 48 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 60 contracts.
- June 20, 2025 : 19 contracts.
- September 19, 2025 : 1 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.80 | 0.10 | +14.29% | 27 |
|
110.00
|
3.00 | 1.00 | +50.00% | 10 |
|
100.00
|
9.38 | 0.00 | - | 4 |
|
105.00
|
5.38 | 0.00 | - | 4 |
|
120.00
|
0.42 | -0.07 | -14.29% | 2 |
|
130.00
|
1.50 | 1.30 | +650.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.16 | -0.46 | -12.71% | 33 |
|
115.00
|
5.83 | -0.67 | -10.31% | 7 |
|
100.00
|
0.70 | 0.01 | +1.45% | 2 |
|
105.00
|
1.20 | -0.54 | -31.03% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.62%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):