Get the Stockscreener App
149.16
0.06%
-0.09
Pre-market:
148.00
-1.16
-0.78%
Chord Energy Corp Stock (CHRD) Option Chain
For the June 18, 2026 expiration date, the CHRD stock option chain has a total of 122 contracts, with 97 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 11 contracts.
- December 18, 2026 : 1 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
17.63 | 3.53 | +25.04% | 35 |
|
150.00
|
8.80 | 0.30 | +3.53% | 20 |
|
95.00
|
52.90 | 1.40 | +2.72% | 14 |
|
160.00
|
5.10 | 0.10 | +2.00% | 10 |
|
155.00
|
6.80 | 0.30 | +4.62% | 9 |
|
165.00
|
3.70 | 0.44 | +13.50% | 4 |
|
140.00
|
14.35 | 0.35 | +2.50% | 2 |
CHRD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
7.60 | 0.10 | +1.33% | 14 |
|
140.00
|
5.40 | -0.30 | -5.26% | 5 |
|
135.00
|
4.00 | -0.30 | -6.98% | 4 |
|
120.00
|
1.40 | 0.15 | +12.00% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $135.00 |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):