Get the Stockscreener App
105.93
3.85%
3.93
After Hours:
105.93
Chord Energy Corp Stock (CHRD) Option Chain
For the September 19, 2025 expiration date, the CHRD stock option chain has a total of 169 contracts, with 67 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.40 | 0.25 | +166.67% | 37 |
|
105.00
|
4.50 | 1.60 | +55.17% | 23 |
|
110.00
|
2.30 | 0.90 | +64.29% | 5 |
|
115.00
|
0.87 | 0.45 | +107.14% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.10 | 0.00 | - | 78 |
|
105.00
|
3.60 | -2.05 | -36.28% | 10 |
|
90.00
|
0.65 | -0.35 | -35.00% | 5 |
|
100.00
|
1.75 | -0.96 | -35.42% | 5 |
|
95.00
|
0.85 | -0.75 | -46.88% | 2 |
|
110.00
|
6.01 | -3.59 | -37.40% | 2 |
|
65.00
|
3.35 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $120.00 |
3.56%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):