Get the Stockscreener App
154.56
4.20%
6.23
Chord Energy Corp Stock (CHRD) Option Chain
For the November 20, 2026 expiration date, the CHRD stock option chain has a total of 168 contracts, with 165 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 106 contracts.
- January 15, 2027 : 76 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 2 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.43 | 1.08 | +80.00% | 36 |
|
165.00
|
3.40 | 2.10 | +161.54% | 32 |
|
180.00
|
1.00 | 0.35 | +53.85% | 30 |
|
185.00
|
0.50 | 0.00 | - | 30 |
|
150.00
|
10.15 | 5.15 | +103.00% | 11 |
|
145.00
|
11.00 | 1.50 | +15.79% | 6 |
|
155.00
|
7.10 | 2.60 | +57.78% | 6 |
CHRD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
6.35 | -6.20 | -49.40% | 2 |
|
140.00
|
3.00 | 0.00 | - | 1 |
|
100.00
|
0.80 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.65 | 0.00 | - | - |
|
120.00
|
2.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):