Get the Stockscreener App
104.16
0.68%
-0.71
Chord Energy Corp Stock (CHRD) Option Chain
For the September 19, 2025 expiration date, the CHRD stock option chain has a total of 22 contracts, with 11 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.80 | 0.30 | +5.45% | 4 |
|
110.00
|
0.35 | -0.35 | -50.00% | 4 |
|
105.00
|
2.65 | 0.87 | +48.88% | 2 |
|
115.00
|
0.20 | -0.75 | -78.95% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.60 | -0.20 | -25.00% | 9 |
|
105.00
|
1.88 | -1.02 | -35.17% | 2 |
|
55.00
|
0.10 | 0.00 | - | - |
|
65.00
|
3.35 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
75.00
|
0.03 | 0.00 | - | - |
|
80.00
|
0.14 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):