Get the Stockscreener App
131.80
4.74%
-6.56
After Hours:
131.80
Chord Energy Corp Stock (CHRD) Option Chain
For the September 18, 2026 expiration date, the CHRD stock option chain has a total of 24 contracts, with 17 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
8.30 | -1.15 | -12.17% | 10 |
|
140.00
|
6.00 | -2.40 | -28.57% | 4 |
|
145.00
|
4.20 | -2.44 | -36.75% | 2 |
|
110.00
|
24.20 | -4.80 | -16.55% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.70 | 0.20 | +5.71% | 6 |
|
115.00
|
2.24 | 0.49 | +28.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):