Get the Stockscreener App
105.86
4.05%
-4.47
After Hours:
107.14
1.28
+1.21%
Chord Energy Corp Stock (CHRD) Option Chain
For the September 19, 2025 expiration date, the CHRD stock option chain has a total of 148 contracts, with 4 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 214 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.45 | -0.55 | -27.50% | 3 |
|
100.00
|
9.00 | -4.70 | -34.31% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.63 | 1.13 | +45.20% | 101 |
|
110.00
|
8.60 | 2.30 | +36.51% | 34 |
|
95.00
|
1.83 | -6.92 | -79.09% | 5 |
|
105.00
|
5.05 | 0.95 | +23.17% | 4 |
|
55.00
|
0.40 | 0.00 | - | - |
|
65.00
|
3.35 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 36.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):