Get the Stockscreener App
1.20
2.20%
-0.0475
After Hours:
1.20
Chromocell Therapeutics Corp Stock (CHRO) Price History
The historical daily chart and data for Chromocell Therapeutics Corp stock (CHRO), show that the latest closing stock price as of June 18, 2025, is $1.20.
- Chromocell Therapeutics Corp all-time high stock price is $3.80, occurred on January 21, 2025.
- The lowest Chromocell Therapeutics Corp stock price recorded was $0.45 on November 19, 2024. Since then, Chromocell Therapeutics Corp's stock price has risen over 166.67% to $1.20 now.
- The 52-week high stock price for CHRO is $3.80, representing a 216.67% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CHRO is $0.45, indicating a -62.50% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about CHRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.27 | $1.16 | $0.1067 | 22,235.0 | -3.81% |
| Jun 17, 2025 | $1.30 | $1.17 | $0.1299 | 26,302.0 | +2.25% |
| Jun 16, 2025 | $1.28 | $1.16 | $0.12 | 16,112.0 | -0.53% |
| Jun 13, 2025 | $1.36 | $1.19 | $0.17 | 57,396.0 | -8.47% |
| Jun 12, 2025 | $1.37 | $1.31 | $0.0605 | 29,582.0 | -0.74% |
| Jun 11, 2025 | $1.38 | $1.25 | $0.1295 | 111,212.0 | +4.57% |
| Jun 10, 2025 | $1.39 | $1.15 | $0.2399 | 163,552.0 | +6.69% |
| Jun 09, 2025 | $1.31 | $1.14 | $0.17 | 175,607.0 | +6.17% |
| Jun 06, 2025 | $1.15 | $1.07 | $0.081 | 54,191.0 | +6.02% |
| Jun 05, 2025 | $1.10 | $1.06 | $0.04 | 22,371.0 | -0.46% |
| Jun 04, 2025 | $1.10 | $1.04 | $0.0575 | 25,600.0 | +3.85% |
| Jun 03, 2025 | $1.07 | $1.00 | $0.07 | 36,319.0 | +1.96% |
| Jun 02, 2025 | $1.04 | $0.90 | $0.14 | 37,254.0 | +10.22% |
| May 30, 2025 | $1.06 | $0.9101 | $0.1499 | 34,733.0 | -2.59% |
| May 29, 2025 | $0.9648 | $0.9381 | $0.0267 | 16,357.0 | -1.55% |
| May 28, 2025 | $0.9949 | $0.921 | $0.0739 | 16,282.0 | -0.52% |
| May 27, 2025 | $1.05 | $0.97 | $0.08 | 26,768.0 | +0.00% |
| May 23, 2025 | $1.01 | $0.9096 | $0.0979 | 16,308.0 | +1.35% |
| May 22, 2025 | $1.01 | $0.9307 | $0.0793 | 12,181.0 | -3.32% |
| May 21, 2025 | $1.03 | $0.9662 | $0.0638 | 18,864.0 | -3.88% |
| May 20, 2025 | $1.05 | $0.97 | $0.085 | 17,613.0 | -1.90% |
Chromocell Therapeutics Corp Stock (CHRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chromocell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromocell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chromocell Therapeutics Corp Stock (CHRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.39 | $0.90 | $0.4899 | 799,968.0 | +29.67% |
| May, 2025 | $1.31 | $0.9096 | $0.4003 | 1,745,816.0 | -18.82% |
| Apr, 2025 | $2.37 | $1.14 | $1.23 | 40,965,397.0 | -19.72% |
| Mar, 2025 | $2.36 | $1.36 | $1.00 | 198,418.0 | -30.73% |
| Feb, 2025 | $2.34 | $1.22 | $1.12 | 1,267,022.0 | -12.39% |
| Jan, 2025 | $3.80 | $0.63 | $3.17 | 50,328,167.0 | +265.05% |
Chromocell Therapeutics Corp Stock (CHRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.5513 | $0.3287 | 3,291,266.0 | +3.60% |
| Nov, 2024 | $0.69 | $0.45 | $0.24 | 633,593.0 | -1.50% |
| Oct, 2024 | $1.04 | $0.52 | $0.52 | 4,901,738.0 | -12.65% |
| Sep, 2024 | $1.11 | $0.6501 | $0.4599 | 2,250,733.0 | -23.65% |
| Aug, 2024 | $0.95 | $0.719 | $0.231 | 146,843.0 | +0.00% |
2.32%
0.98%
Cap:
|
Volume (24h):