113.86
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the August 15, 2025 expiration date, the CHRW stock option chain has a total of 1,180 contracts, with 468 call options and 712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 359 contracts.
- January 15, 2027 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
14.36 | -1.24 | -7.95% | 226 |
![]() |
16.50 | -0.40 | -2.37% | 92 |
![]() |
5.10 | -1.50 | -22.73% | 58 |
![]() |
9.53 | -1.67 | -14.91% | 40 |
![]() |
1.90 | -0.70 | -26.92% | 40 |
![]() |
0.20 | -0.55 | -73.33% | 12 |
![]() |
0.00 | 0.00 | - | - |
CHRW Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
2.40 | 0.40 | +20.00% | 286 |
![]() 97.50
|
0.13 | -0.02 | -13.33% | 205 |
![]() 110.00
|
0.65 | 0.05 | +8.33% | 159 |
![]() 120.00
|
7.30 | 2.30 | +46.00% | 46 |
![]() 105.00
|
0.20 | 0.00 | - | 7 |
![]() 100.00
|
0.10 | -0.02 | -16.67% | 6 |
![]() 95.00
|
0.08 | 0.02 | +33.33% | 2 |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
Put Volume Total | 712 |
Call Volume Total | 468 |
Put/Call Ratio (PCR) | 1.52 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):