Get the Stockscreener App
168.08
0.26%
-0.43
After Hours:
168.08
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the April 17, 2026 expiration date, the CHRW stock option chain has a total of 34 contracts, with 20 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 301 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 23 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.70 | 1.80 | +94.74% | 14 |
|
170.00
|
1.05 | -0.57 | -35.19% | 3 |
|
160.00
|
8.74 | 3.44 | +64.91% | 1 |
|
175.00
|
0.30 | 0.15 | +100.00% | 1 |
|
185.00
|
0.10 | -0.21 | -67.74% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.00 | -1.00 | -50.00% | 14 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $165.00 |
0.61%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):