C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the March 20, 2026 expiration date, the CHRW stock option chain has a total of 210 contracts, with 115 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 1,154 contracts.
May 15, 2026 : 92 contracts.
July 17, 2026 : 68 contracts.
August 21, 2026 : 3 contracts.
January 15, 2027 : 2 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
195.00	3.04	-2.21	-42.10%	38
190.00	5.40	-2.80	-34.15%	34
180.00	13.00	-3.00	-18.75%	12
210.00	1.00	-0.07	-6.54%	12
200.00	2.40	-1.60	-40.00%	8
185.00	9.20	3.20	+53.33%	7
160.00	31.00	7.00	+29.17%	2

CHRW Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
180.00	3.94	1.14	+40.71%	38
185.00	5.20	1.20	+30.00%	19
170.00	1.72	-0.48	-21.82%	9
175.00	2.56	0.49	+23.67%	8
195.00	8.42	0.00	-	8
165.00	1.00	-0.70	-41.18%	7
150.00	0.20	-0.44	-68.75%	4

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	95
Call Volume Total	115
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$195.00

JBHT

$234.92

1.75%

EXPD

$146.85

0.80%

ZTO

$22.82

2.31%

GXO

$59.82

1.87%

LSTR

$164.51

0.74%