C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the May 16, 2025 expiration date, the CHRW stock option chain has a total of 1,193 contracts, with 1,142 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 0 contracts.
January 16, 2026 : 1 contracts.
January 15, 2027 : 5 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	5.00	0.90	+21.95%	846
100.00	1.15	0.35	+43.75%	218
97.50	1.75	0.35	+25.00%	73
95.00	2.70	-1.00	-27.03%	3
92.50	4.00	0.40	+11.11%	2
55.00	41.59	0.00	-	-
60.00	0.00	0.00	-	-

CHRW Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	1.95	-0.54	-21.69%	37
100.00	9.40	-1.62	-14.70%	8
90.00	3.60	-0.80	-18.18%	3
80.00	1.73	0.48	+38.40%	2
92.50	5.00	-0.50	-9.09%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	51
Call Volume Total	1,142
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

JBHT

$129.23

3.61%

ZTO

$18.81

0.27%

EXPD

$106.70

1.16%

LSTR

$137.82

2.64%

GXO

$33.84

1.53%