C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the November 21, 2025 expiration date, the CHRW stock option chain has a total of 215 contracts, with 104 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 44 contracts.
January 16, 2026 : 297 contracts.
February 20, 2026 : 49 contracts.
May 15, 2026 : 26 contracts.
January 15, 2027 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
155.00	2.30	-0.67	-22.56%	51
130.00	23.60	-1.14	-4.61%	28
135.00	18.70	-1.80	-8.78%	11
150.00	4.47	-2.49	-35.78%	6
145.00	9.11	-1.89	-17.18%	4
140.00	13.80	-2.52	-15.44%	2
120.00	33.00	20.80	+170.49%	1

CHRW Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
150.00	1.60	-0.39	-19.60%	74
145.00	0.75	-0.05	-6.25%	12
125.00	0.20	0.05	+33.33%	10
155.00	5.40	0.80	+17.39%	5
120.00	0.07	0.05	+250.00%	4
160.00	8.62	-0.67	-7.21%	3
100.00	0.01	0.00	-	2

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	111
Call Volume Total	104
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$155.00

EXPD

$122.46

0.46%

JBHT

$169.75

0.53%

ZTO

$18.82

1.24%

GXO

$55.36

1.51%

LSTR

$125.82

2.03%