0.09% -0.16

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the July 17, 2026 expiration date, the CHRW stock option chain has a total of 302 contracts, with 275 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
200.00	1.99	-1.16	-36.83%	226
190.00	4.50	-2.65	-37.06%	41
210.00	0.85	-0.50	-37.04%	8
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

CHRW Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
190.00	9.60	2.10	+28.00%	27
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	27
Call Volume Total	275
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

EXPD

$161.32

0.44%

FDXF

$162.85

0.59%

JBHT

$271.22

1.49%

ZTO

$22.00

1.03%

LSTR

$207.40

0.35%