C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 39 contracts, with 33 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 307 contracts.
May 15, 2026 : 44 contracts.
August 21, 2026 : 4 contracts.
January 15, 2027 : 12 contracts.
January 21, 2028 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
165.00	2.40	-2.14	-47.14%	18
150.00	14.77	-0.05	-0.34%	10
130.00	37.70	0.94	+2.56%	3
170.00	1.90	0.20	+11.76%	2
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

CHRW Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
170.00	6.20	-0.70	-10.14%	4
160.00	0.75	0.33	+78.57%	1
165.00	3.09	1.42	+85.03%	1
50.00	0.20	0.00	-	-
55.00	0.75	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	6
Call Volume Total	33
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$165.00

JBHT

$203.82

0.84%

EXPD

$156.90

0.38%

ZTO

$21.33

2.34%

GXO

$54.97

2.55%

LSTR

$148.86

0.00%