Get the Stockscreener App
104.03
0.01%
-0.0189
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the January 17, 2025 expiration date, the CHRW stock option chain has a total of 18 contracts, with 10 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 13 contracts.
- May 16, 2025 : 13 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.40 | -0.20 | -33.33% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
7.00 | 0.88 | +14.38% | 8 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.25 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
|
42.50
|
0.37 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
|
47.50
|
0.23 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.42%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):