113.86
price down icon1.27%   -1.46
after-market After Hours: 113.86
loading

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 15, 2025 expiration date, the CHRW stock option chain has a total of 1,180 contracts, with 468 call options and 712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 359 contracts.
  • January 15, 2027 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 14.36 -1.24 -7.95% 226
favorite 97.50 16.50 -0.40 -2.37% 92
favorite 110.00 5.10 -1.50 -22.73% 58
favorite 105.00 9.53 -1.67 -14.91% 40
favorite 115.00 1.90 -0.70 -26.92% 40
favorite 120.00 0.20 -0.55 -73.33% 12
favorite 55.00 0.00 0.00 - -

CHRW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
115.00
2.40 0.40 +20.00% 286
favorite
97.50
0.13 -0.02 -13.33% 205
favorite
110.00
0.65 0.05 +8.33% 159
favorite
120.00
7.30 2.30 +46.00% 46
favorite
105.00
0.20 0.00 - 7
favorite
100.00
0.10 -0.02 -16.67% 6
favorite
95.00
0.08 0.02 +33.33% 2

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total 712
Call Volume Total 468
Put/Call Ratio (PCR) 1.52
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $100.00
$139.56
price down icon 3.12%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$114.65
price down icon 1.37%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
$128.37
price down icon 3.75%
Cap:     |  Volume (24h):