C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 21, 2026 expiration date, the CHRW stock option chain has a total of 39 contracts, with 35 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 481 contracts.
January 21, 2028 : 1 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
180.00	0.05	0.00	-	16
160.00	0.29	-0.56	-65.88%	12
150.00	1.86	-2.55	-57.82%	4
145.00	3.80	-3.70	-49.33%	2
170.00	0.03	-0.22	-88.00%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-

CHRW Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	1.65	0.68	+70.10%	3
145.00	3.79	1.82	+92.39%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	4
Call Volume Total	35
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$180.00

ZTO

$23.15

3.26%

FDXF

$139.51

1.30%

EXPD

$177.21

1.00%

JBHT

$265.38

0.29%

LSTR

$177.74

0.34%