C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 20, 2026 expiration date, the CHRW stock option chain has a total of 7,410 contracts, with 4,185 call options and 3,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 3,508 contracts.
April 17, 2026 : 6 contracts.
May 15, 2026 : 389 contracts.
July 17, 2026 : 19 contracts.
August 21, 2026 : 119 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
170.00	6.00	-22.78	-79.15%	3,486
165.00	8.10	-25.66	-76.01%	591
200.00	0.11	-2.27	-95.38%	89
195.00	0.10	-4.61	-97.88%	14
210.00	0.03	-0.17	-85.00%	5
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

CHRW Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
150.00	1.60	1.46	+1,043%	1,904
155.00	1.95	1.90	+3,800%	927
175.00	22.10	21.80	+7,267%	187
180.00	18.37	17.92	+3,982%	81
190.00	39.20	38.15	+3,633%	53
185.00	33.10	32.30	+4,038%	43
200.00	41.65	37.75	+967.95%	19

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	3,225
Call Volume Total	4,185
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$170.00

JBHT

$218.72

5.06%

EXPD

$140.56

13.18%

ZTO

$24.46

1.73%

GXO

$64.29

1.48%

LSTR

$137.36

15.60%