1.70% -2.71

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the December 19, 2025 expiration date, the CHRW stock option chain has a total of 45 contracts, with 8 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 81 contracts.
February 20, 2026 : 70 contracts.
May 15, 2026 : 13 contracts.
January 15, 2027 : 7 contracts.
January 21, 2028 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
155.00	3.43	-2.27	-39.82%	8
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

CHRW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
160.00	3.70	1.80	+94.74%	30
165.00	8.00	2.70	+50.94%	4
155.00	1.25	0.70	+127.27%	3
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	37
Call Volume Total	8
Put/Call Ratio (PCR)	4.62

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$155.00

JBHT

$198.68

0.44%

ZTO

$21.44

1.95%

EXPD

$151.76

0.82%

GXO

$53.14

1.23%

LSTR

$148.11

0.38%