Get the Stockscreener App
143.82
3.13%
4.37
After Hours:
143.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the October 16, 2026 expiration date, the CHRW stock option chain has a total of 70 contracts, with 41 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 51 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 116 contracts.
- February 19, 2027 : 7 contracts.
- April 16, 2027 : 2 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.20 | 0.85 | +62.96% | 40 |
|
135.00
|
6.50 | 3.00 | +85.71% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.36 | -0.14 | -28.00% | 10 |
|
130.00
|
0.40 | -0.25 | -38.46% | 10 |
|
135.00
|
0.10 | -0.27 | -72.97% | 9 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.08 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $140.00 |
1.67%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):