0.27% -0.21

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 21, 2025 expiration date, the CHRW stock option chain has a total of 230 contracts, with 219 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 22 contracts.
May 16, 2025 : 253 contracts.
August 15, 2025 : 17 contracts.
January 16, 2026 : 14 contracts.
January 15, 2027 : 4 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
97.50	1.61	-0.94	-36.86%	212
100.00	0.55	-0.11	-16.67%	3
92.50	4.93	-2.07	-29.57%	2
95.00	2.47	-1.52	-38.10%	1
115.00	0.21	0.20	+2,000%	1
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-

CHRW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
95.00	1.06	-0.19	-15.20%	6
97.50	2.10	0.07	+3.45%	2
90.00	0.23	-0.06	-20.69%	1
110.00	13.90	4.40	+46.32%	1
115.00	18.90	6.30	+50.00%	1
45.00	0.00	0.00	-	-
47.50	0.31	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	11
Call Volume Total	219
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$97.50

ZTO

$19.25

0.71%

EXPD

$110.68

0.07%

JBHT

$166.50

1.48%

LSTR

$159.43

1.14%

GXO

$43.40

0.89%