0.65% 0.955

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 15, 2027 expiration date, the CHRW stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 21, 2028 : 1 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
125.00	26.40	-3.80	-12.58%	1
180.00	3.60	0.20	+5.88%	1
190.00	2.30	0.40	+21.05%	1
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

CHRW Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
140.00	9.36	-0.04	-0.43%	6
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	1.90	0.00	-	-
70.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	6
Call Volume Total	3
Put/Call Ratio (PCR)	2.00

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$125.00

ZTO

$20.95

0.19%

FDXF

$129.45

1.78%

EXPD

$188.80

0.89%

JBHT

$273.77

2.81%

LSTR

$177.92

2.06%