C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the May 15, 2026 expiration date, the CHRW stock option chain has a total of 425 contracts, with 178 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 102 contracts.
August 21, 2026 : 1 contracts.
January 15, 2027 : 12 contracts.
January 21, 2028 : 4 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
170.00	3.34	1.59	+90.86%	87
190.00	0.20	-3.20	-94.12%	21
200.00	0.05	-0.05	-50.00%	20
185.00	0.30	0.08	+36.36%	18
160.00	8.70	4.00	+85.11%	11
165.00	5.30	2.82	+113.71%	10
210.00	0.12	0.02	+20.00%	6

CHRW Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
165.00	3.40	-3.60	-51.43%	142
170.00	6.00	-4.95	-45.21%	86
145.00	0.28	-0.45	-61.64%	6
155.00	1.08	-1.67	-60.73%	5
175.00	10.00	-5.20	-34.21%	5
160.00	2.25	-2.15	-48.86%	2
150.00	0.61	-0.44	-41.90%	1