Get the Stockscreener App
25.87
0.04%
0.01
After Hours:
25.88
0.010
+0.04%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of August 01, 2025, is $25.87.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 43.64% to $25.87 now.
- The 52-week high stock price for CHSCL is $26.42, representing a 2.13% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for CHSCL is $25.15, indicating a -2.78% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2024 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.88 | $25.75 | $0.1298 | 7,654.0 | +0.04% |
| Jul 31, 2025 | $25.95 | $25.60 | $0.3499 | 67,572.0 | +0.47% |
| Jul 30, 2025 | $25.76 | $25.62 | $0.14 | 10,997.0 | +0.16% |
| Jul 29, 2025 | $25.75 | $25.60 | $0.15 | 11,815.0 | +0.67% |
| Jul 28, 2025 | $25.63 | $25.52 | $0.1176 | 16,854.0 | +0.04% |
| Jul 25, 2025 | $25.71 | $25.49 | $0.22 | 14,719.0 | +0.12% |
| Jul 24, 2025 | $25.62 | $25.48 | $0.1384 | 17,393.0 | +0.08% |
| Jul 23, 2025 | $25.53 | $25.46 | $0.07 | 15,222.0 | -0.08% |
| Jul 22, 2025 | $25.55 | $25.45 | $0.0999 | 20,556.0 | -0.04% |
| Jul 21, 2025 | $25.61 | $25.48 | $0.1262 | 13,063.0 | -0.16% |
| Jul 18, 2025 | $25.76 | $25.50 | $0.26 | 13,865.0 | +0.12% |
| Jul 17, 2025 | $25.72 | $25.49 | $0.2345 | 16,148.0 | -0.27% |
| Jul 16, 2025 | $25.64 | $25.49 | $0.15 | 17,825.0 | +0.20% |
| Jul 15, 2025 | $25.58 | $25.48 | $0.1038 | 12,211.0 | +0.08% |
| Jul 14, 2025 | $25.54 | $25.41 | $0.125 | 31,078.0 | +0.20% |
| Jul 11, 2025 | $25.57 | $25.42 | $0.1496 | 13,925.0 | -0.35% |
| Jul 10, 2025 | $25.58 | $25.47 | $0.1068 | 22,569.0 | +0.04% |
| Jul 09, 2025 | $25.55 | $25.48 | $0.07 | 26,462.0 | +0.39% |
| Jul 08, 2025 | $25.54 | $25.44 | $0.10 | 8,946.0 | +0.08% |
| Jul 07, 2025 | $25.46 | $25.36 | $0.10 | 17,480.0 | -0.20% |
| Jul 03, 2025 | $25.50 | $25.40 | $0.10 | 15,345.0 | +0.16% |
| Jul 02, 2025 | $25.57 | $25.37 | $0.195 | 47,825.0 | +0.28% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.88 | $25.75 | $0.1298 | 7,654.0 | +0.00% |
| Jul, 2025 | $25.95 | $25.28 | $0.67 | 473,743.0 | +2.50% |
| Jun, 2025 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| May, 2025 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| Apr, 2025 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| Mar, 2025 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| Feb, 2025 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| Nov, 2023 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| Oct, 2023 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| Sep, 2023 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| Aug, 2023 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| Jul, 2023 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| Jun, 2023 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| May, 2023 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| Apr, 2023 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| Mar, 2023 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| Feb, 2023 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| Jan, 2023 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
0.54%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):