Get the Stockscreener App
25.69
0.07%
0.0188
After Hours:
25.69
0.0012
+0.00%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of May 05, 2026, is $25.69.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 42.64% to $25.69 now.
- The 52-week high stock price for CHSCL is $26.10, representing a 1.60% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for CHSCL is $25.15, indicating a -2.10% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2025 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $25.74 | $25.62 | $0.12 | 16,629.0 | +0.07% |
| May 04, 2026 | $25.73 | $25.61 | $0.12 | 13,868.0 | -0.19% |
| May 01, 2026 | $25.74 | $25.61 | $0.135 | 18,752.0 | +0.08% |
| Apr 30, 2026 | $25.70 | $25.52 | $0.175 | 26,236.0 | +0.55% |
| Apr 29, 2026 | $25.63 | $25.54 | $0.0899 | 15,331.0 | -0.07% |
| Apr 28, 2026 | $25.63 | $25.54 | $0.0878 | 11,605.0 | +0.13% |
| Apr 27, 2026 | $25.60 | $25.52 | $0.08 | 7,423.0 | -0.14% |
| Apr 24, 2026 | $25.60 | $25.47 | $0.13 | 8,782.0 | +0.08% |
| Apr 23, 2026 | $25.61 | $25.45 | $0.16 | 27,315.0 | +0.00% |
| Apr 22, 2026 | $25.63 | $25.46 | $0.1713 | 18,478.0 | +0.39% |
| Apr 21, 2026 | $25.55 | $25.45 | $0.095 | 20,585.0 | -0.39% |
| Apr 20, 2026 | $25.64 | $25.50 | $0.14 | 39,603.0 | -0.16% |
| Apr 17, 2026 | $25.72 | $25.57 | $0.15 | 9,213.0 | -0.35% |
| Apr 16, 2026 | $25.72 | $25.58 | $0.1445 | 13,857.0 | +0.39% |
| Apr 15, 2026 | $25.69 | $25.52 | $0.17 | 20,247.0 | -0.23% |
| Apr 14, 2026 | $25.70 | $25.60 | $0.10 | 18,404.0 | +0.08% |
| Apr 13, 2026 | $25.68 | $25.62 | $0.06 | 19,583.0 | +0.00% |
| Apr 10, 2026 | $25.70 | $25.60 | $0.0971 | 13,655.0 | +0.31% |
| Apr 09, 2026 | $25.65 | $25.50 | $0.15 | 20,190.0 | -0.12% |
| Apr 08, 2026 | $25.65 | $25.48 | $0.1698 | 17,650.0 | +0.39% |
| Apr 07, 2026 | $25.50 | $25.37 | $0.13 | 25,118.0 | +0.16% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.74 | $25.61 | $0.135 | 65,878.0 | -0.04% |
| Apr, 2026 | $25.72 | $25.31 | $0.41 | 402,431.0 | +1.74% |
| Mar, 2026 | $25.88 | $25.26 | $0.62 | 637,360.0 | -1.14% |
| Feb, 2026 | $25.91 | $25.55 | $0.36 | 498,147.0 | -1.24% |
| Jan, 2026 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| Nov, 2025 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| Oct, 2025 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| Sep, 2025 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| Aug, 2025 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| Jul, 2025 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| Jun, 2025 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| May, 2025 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| Apr, 2025 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| Mar, 2025 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| Feb, 2025 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
2.87%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):