Get the Stockscreener App
26.37
0.08%
0.02
After Hours:
26.37
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of November 05, 2024, is $26.37.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 46.42% to $26.37 now.
- The 52-week high stock price for CHSCL is $26.63, representing a 0.99% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CHSCL is $25.17, indicating a -4.55% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2023 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.38 | $26.25 | $0.1299 | 14,191.0 | +0.08% |
| Nov 04, 2024 | $26.38 | $26.29 | $0.09 | 25,980.0 | +0.23% |
| Nov 01, 2024 | $26.36 | $26.05 | $0.31 | 30,378.0 | +0.77% |
| Oct 31, 2024 | $26.30 | $26.01 | $0.2899 | 49,381.0 | -0.91% |
| Oct 30, 2024 | $26.33 | $26.20 | $0.13 | 9,901.0 | +0.27% |
| Oct 29, 2024 | $26.28 | $26.15 | $0.1272 | 10,465.0 | +0.46% |
| Oct 28, 2024 | $26.31 | $26.09 | $0.22 | 42,188.0 | -0.15% |
| Oct 25, 2024 | $26.29 | $26.18 | $0.1099 | 7,143.0 | +0.08% |
| Oct 24, 2024 | $26.18 | $25.95 | $0.23 | 14,312.0 | +0.65% |
| Oct 23, 2024 | $26.22 | $25.93 | $0.292 | 10,511.0 | -0.61% |
| Oct 22, 2024 | $26.23 | $26.02 | $0.21 | 12,178.0 | +0.22% |
| Oct 21, 2024 | $26.20 | $26.05 | $0.15 | 11,056.0 | -0.45% |
| Oct 18, 2024 | $26.30 | $26.20 | $0.10 | 10,207.0 | -0.34% |
| Oct 17, 2024 | $26.32 | $26.20 | $0.12 | 12,802.0 | +0.04% |
| Oct 16, 2024 | $26.33 | $26.10 | $0.2326 | 16,095.0 | -0.03% |
| Oct 15, 2024 | $26.33 | $26.20 | $0.13 | 18,260.0 | +0.07% |
| Oct 14, 2024 | $26.28 | $26.15 | $0.13 | 10,960.0 | +0.31% |
| Oct 11, 2024 | $26.27 | $26.15 | $0.12 | 14,522.0 | +0.08% |
| Oct 10, 2024 | $26.25 | $26.14 | $0.1099 | 16,001.0 | -0.19% |
| Oct 09, 2024 | $26.23 | $26.06 | $0.1695 | 14,774.0 | +0.50% |
| Oct 08, 2024 | $26.12 | $26.01 | $0.1099 | 9,286.0 | +0.19% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.38 | $26.05 | $0.33 | 84,740.0 | +1.07% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| Nov, 2023 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| Oct, 2023 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| Sep, 2023 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| Aug, 2023 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| Jul, 2023 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| Jun, 2023 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| May, 2023 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| Apr, 2023 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| Mar, 2023 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| Feb, 2023 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| Jan, 2023 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.39 | $25.05 | $1.34 | 1,096,023.0 | +1.13% |
| Nov, 2022 | $26.69 | $25.28 | $1.41 | 747,030.0 | +0.00% |
| Oct, 2022 | $27.10 | $24.76 | $2.34 | 910,235.0 | -3.60% |
| Sep, 2022 | $26.98 | $25.58 | $1.40 | 800,530.0 | -0.60% |
| Aug, 2022 | $27.50 | $26.20 | $1.30 | 336,321.0 | -0.70% |
| Jul, 2022 | $27.67 | $26.00 | $1.67 | 486,654.0 | +2.47% |
| Jun, 2022 | $27.89 | $25.59 | $2.30 | 966,643.0 | -5.69% |
| May, 2022 | $28.34 | $25.63 | $2.71 | 612,598.0 | +1.12% |
| Apr, 2022 | $27.90 | $26.71 | $1.19 | 427,190.0 | -0.22% |
| Mar, 2022 | $28.28 | $26.91 | $1.38 | 593,431.0 | -1.21% |
| Feb, 2022 | $28.62 | $26.20 | $2.42 | 678,460.0 | -1.68% |
| Jan, 2022 | $28.76 | $27.95 | $0.81 | 594,911.0 | +0.07% |
5.63%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):