Get the Stockscreener App
22.68
0.70%
-0.16
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of October 16, 2026, is $22.68.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 67.01% to $22.68 now.
- The 52-week high stock price for CHSCM is $25.40, representing a 11.99% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CHSCM is $22.61, indicating a -0.31% decrease from the current share price, occurred on October 14, 2026.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2025 was $25.03. The stock closed the year at $24.71, a loss of over -1.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.59 | $22.65 | $0.94 | 51,876.0 | -0.70% |
| Oct 15, 2026 | $23.20 | $22.74 | $0.46 | 38,790.0 | +0.39% |
| Oct 14, 2026 | $23.18 | $22.61 | $0.573 | 59,281.0 | -0.82% |
| Oct 13, 2026 | $23.19 | $22.92 | $0.2699 | 34,526.0 | -0.39% |
| Oct 12, 2026 | $23.25 | $23.02 | $0.235 | 19,166.0 | -0.05% |
| Oct 09, 2026 | $23.40 | $23.02 | $0.38 | 41,302.0 | -0.77% |
| Oct 08, 2026 | $23.59 | $23.15 | $0.44 | 46,285.0 | -1.40% |
| Oct 07, 2026 | $23.83 | $23.51 | $0.322 | 34,712.0 | -0.76% |
| Oct 06, 2026 | $23.92 | $23.70 | $0.22 | 27,076.0 | -0.08% |
| Oct 05, 2026 | $23.84 | $23.60 | $0.24 | 41,769.0 | -0.46% |
| Oct 02, 2026 | $24.00 | $23.81 | $0.19 | 25,985.0 | -0.25% |
| Oct 01, 2026 | $24.05 | $23.86 | $0.1885 | 43,949.0 | -0.42% |
| Sep 30, 2026 | $24.02 | $23.78 | $0.2364 | 82,320.0 | +1.05% |
| Sep 29, 2026 | $23.82 | $23.55 | $0.27 | 24,421.0 | +0.93% |
| Sep 28, 2026 | $23.89 | $23.42 | $0.47 | 45,270.0 | -1.32% |
| Sep 25, 2026 | $24.02 | $23.75 | $0.265 | 27,997.0 | -0.40% |
| Sep 24, 2026 | $24.16 | $23.96 | $0.205 | 10,263.0 | -0.54% |
| Sep 23, 2026 | $24.21 | $24.05 | $0.1582 | 20,689.0 | -0.04% |
| Sep 22, 2026 | $24.30 | $24.00 | $0.30 | 51,102.0 | +0.15% |
| Sep 21, 2026 | $24.09 | $24.05 | $0.0399 | 27,908.0 | -0.06% |
| Sep 18, 2026 | $24.10 | $24.01 | $0.089 | 22,392.0 | -0.04% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.05 | $22.61 | $1.44 | 464,717.0 | -5.58% |
| Sep, 2026 | $24.70 | $23.42 | $1.28 | 607,313.0 | -1.96% |
| Aug, 2026 | $24.85 | $24.23 | $0.62 | 539,122.0 | -0.37% |
| Jul, 2026 | $24.64 | $24.11 | $0.5299 | 640,263.0 | +1.86% |
| Jun, 2026 | $25.10 | $24.11 | $0.99 | 762,083.0 | -3.09% |
| May, 2026 | $25.19 | $24.80 | $0.3899 | 405,535.0 | -0.16% |
| Apr, 2026 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| Mar, 2026 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| Feb, 2026 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| Jan, 2026 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| Nov, 2025 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| Oct, 2025 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| Sep, 2025 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| Aug, 2025 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| Jul, 2025 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| Jun, 2025 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| May, 2025 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| Apr, 2025 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| Mar, 2025 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| Feb, 2025 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):