Get the Stockscreener App
25.08
0.10%
0.0241
After Hours:
25.08
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of May 05, 2026, is $25.08.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 84.68% to $25.08 now.
- The 52-week high stock price for CHSCM is $25.40, representing a 1.28% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CHSCM is $23.72, indicating a -5.42% decrease from the current share price, occurred on June 30, 2025.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2025 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $25.10 | $24.98 | $0.12 | 10,455.0 | +0.10% |
| May 04, 2026 | $25.06 | $24.91 | $0.1458 | 26,667.0 | +0.59% |
| May 01, 2026 | $25.12 | $24.91 | $0.2097 | 21,883.0 | -0.16% |
| Apr 30, 2026 | $25.13 | $24.87 | $0.2584 | 25,487.0 | +0.00% |
| Apr 29, 2026 | $25.15 | $24.95 | $0.20 | 10,193.0 | -0.40% |
| Apr 28, 2026 | $25.15 | $25.00 | $0.15 | 13,916.0 | -0.20% |
| Apr 27, 2026 | $25.10 | $25.05 | $0.05 | 6,391.0 | -0.20% |
| Apr 24, 2026 | $25.15 | $25.06 | $0.09 | 7,584.0 | +0.08% |
| Apr 23, 2026 | $25.20 | $24.95 | $0.25 | 69,693.0 | +0.20% |
| Apr 22, 2026 | $25.08 | $24.87 | $0.21 | 21,212.0 | +0.55% |
| Apr 21, 2026 | $25.05 | $24.86 | $0.1882 | 23,247.0 | -0.21% |
| Apr 20, 2026 | $25.05 | $24.87 | $0.18 | 13,255.0 | -0.02% |
| Apr 17, 2026 | $25.01 | $24.85 | $0.16 | 23,228.0 | +0.32% |
| Apr 16, 2026 | $24.99 | $24.88 | $0.11 | 7,672.0 | -0.26% |
| Apr 15, 2026 | $25.00 | $24.87 | $0.1299 | 16,587.0 | +0.22% |
| Apr 14, 2026 | $25.00 | $24.76 | $0.24 | 15,083.0 | +0.24% |
| Apr 13, 2026 | $24.88 | $24.83 | $0.05 | 10,629.0 | +0.16% |
| Apr 10, 2026 | $24.85 | $24.69 | $0.1624 | 8,850.0 | +0.20% |
| Apr 09, 2026 | $24.85 | $24.75 | $0.10 | 5,652.0 | -0.36% |
| Apr 08, 2026 | $24.87 | $24.54 | $0.331 | 18,707.0 | +0.97% |
| Apr 07, 2026 | $24.64 | $24.50 | $0.14 | 15,523.0 | +0.16% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.12 | $24.91 | $0.2097 | 69,460.0 | +0.52% |
| Apr, 2026 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| Mar, 2026 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| Feb, 2026 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| Jan, 2026 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| Nov, 2025 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| Oct, 2025 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| Sep, 2025 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| Aug, 2025 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| Jul, 2025 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| Jun, 2025 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| May, 2025 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| Apr, 2025 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| Mar, 2025 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| Feb, 2025 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
2.87%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):