Get the Stockscreener App
23.96
0.54%
-0.1302
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of September 24, 2026, is $23.96.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 76.44% to $23.96 now.
- The 52-week high stock price for CHSCM is $25.40, representing a 6.01% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CHSCM is $23.96, indicating a 0.00% decrease from the current share price, occurred on September 16, 2026.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2025 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $24.16 | $23.96 | $0.205 | 10,263.0 | -0.54% |
| Sep 23, 2026 | $24.21 | $24.05 | $0.1582 | 20,689.0 | -0.04% |
| Sep 22, 2026 | $24.30 | $24.00 | $0.30 | 51,102.0 | +0.15% |
| Sep 21, 2026 | $24.09 | $24.05 | $0.0399 | 27,908.0 | -0.06% |
| Sep 18, 2026 | $24.10 | $24.01 | $0.089 | 22,392.0 | -0.04% |
| Sep 17, 2026 | $24.24 | $24.04 | $0.20 | 28,873.0 | +0.21% |
| Sep 16, 2026 | $24.09 | $23.96 | $0.1345 | 36,467.0 | -1.35% |
| Sep 15, 2026 | $24.44 | $24.22 | $0.22 | 32,990.0 | +0.49% |
| Sep 14, 2026 | $24.57 | $24.25 | $0.319 | 18,326.0 | -0.57% |
| Sep 11, 2026 | $24.58 | $24.35 | $0.23 | 23,590.0 | -0.37% |
| Sep 10, 2026 | $24.53 | $24.35 | $0.179 | 20,773.0 | -0.49% |
| Sep 09, 2026 | $24.70 | $24.36 | $0.339 | 18,465.0 | -0.10% |
| Sep 08, 2026 | $24.68 | $24.41 | $0.27 | 29,786.0 | +0.68% |
| Sep 04, 2026 | $24.54 | $24.35 | $0.19 | 12,491.0 | +0.16% |
| Sep 03, 2026 | $24.68 | $24.26 | $0.4199 | 44,988.0 | +0.42% |
| Sep 02, 2026 | $24.44 | $24.25 | $0.189 | 9,970.0 | +0.03% |
| Sep 01, 2026 | $24.47 | $24.25 | $0.2211 | 18,232.0 | -0.78% |
| Aug 31, 2026 | $24.50 | $24.25 | $0.25 | 35,004.0 | +0.62% |
| Aug 28, 2026 | $24.48 | $24.25 | $0.23 | 32,229.0 | +0.29% |
| Aug 27, 2026 | $24.45 | $24.25 | $0.20 | 34,367.0 | +0.17% |
| Aug 26, 2026 | $24.39 | $24.23 | $0.16 | 25,897.0 | -0.12% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.70 | $23.96 | $0.739 | 437,568.0 | -2.20% |
| Aug, 2026 | $24.85 | $24.23 | $0.62 | 539,122.0 | -0.37% |
| Jul, 2026 | $24.64 | $24.11 | $0.5299 | 640,263.0 | +1.86% |
| Jun, 2026 | $25.10 | $24.11 | $0.99 | 736,674.0 | -3.09% |
| May, 2026 | $25.19 | $24.80 | $0.3899 | 405,535.0 | -0.16% |
| Apr, 2026 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| Mar, 2026 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| Feb, 2026 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| Jan, 2026 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| Nov, 2025 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| Oct, 2025 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| Sep, 2025 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| Aug, 2025 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| Jul, 2025 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| Jun, 2025 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| May, 2025 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| Apr, 2025 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| Mar, 2025 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| Feb, 2025 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
2.80%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):