Get the Stockscreener App
24.53
0.13%
-0.0313
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of August 14, 2026, is $24.53.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 80.62% to $24.53 now.
- The 52-week high stock price for CHSCM is $25.40, representing a 3.55% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CHSCM is $24.11, indicating a -1.71% decrease from the current share price, occurred on June 30, 2026.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2025 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.67 | $24.51 | $0.1591 | 12,829.0 | -0.13% |
| Aug 13, 2026 | $24.64 | $24.50 | $0.135 | 27,011.0 | +0.04% |
| Aug 12, 2026 | $24.75 | $24.50 | $0.25 | 40,090.0 | -0.53% |
| Aug 11, 2026 | $24.78 | $24.66 | $0.12 | 23,459.0 | -0.27% |
| Aug 10, 2026 | $24.75 | $24.65 | $0.0999 | 14,312.0 | -0.06% |
| Aug 07, 2026 | $24.82 | $24.65 | $0.17 | 14,220.0 | +0.00% |
| Aug 06, 2026 | $24.82 | $24.70 | $0.1199 | 23,687.0 | -0.24% |
| Aug 05, 2026 | $24.85 | $24.60 | $0.25 | 36,401.0 | +0.45% |
| Aug 04, 2026 | $24.79 | $24.58 | $0.21 | 24,155.0 | +0.28% |
| Aug 03, 2026 | $24.76 | $24.50 | $0.26 | 43,536.0 | +0.20% |
| Jul 31, 2026 | $24.64 | $24.35 | $0.29 | 55,855.0 | +1.07% |
| Jul 30, 2026 | $24.45 | $24.31 | $0.1399 | 22,571.0 | +0.04% |
| Jul 29, 2026 | $24.43 | $24.31 | $0.12 | 30,561.0 | -0.37% |
| Jul 28, 2026 | $24.43 | $24.32 | $0.1098 | 8,600.0 | +0.00% |
| Jul 27, 2026 | $24.45 | $24.30 | $0.1498 | 15,617.0 | -0.12% |
| Jul 24, 2026 | $24.44 | $24.35 | $0.09 | 18,753.0 | +0.37% |
| Jul 23, 2026 | $24.55 | $24.30 | $0.2499 | 23,883.0 | -0.57% |
| Jul 22, 2026 | $24.50 | $24.40 | $0.0955 | 14,556.0 | +0.16% |
| Jul 21, 2026 | $24.55 | $24.41 | $0.14 | 18,879.0 | +0.00% |
| Jul 20, 2026 | $24.54 | $24.40 | $0.1371 | 11,696.0 | +0.00% |
| Jul 17, 2026 | $24.47 | $24.21 | $0.2648 | 56,261.0 | +0.37% |
| Jul 16, 2026 | $24.40 | $24.11 | $0.2899 | 15,494.0 | -0.04% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.85 | $24.50 | $0.35 | 272,529.0 | -0.25% |
| Jul, 2026 | $24.64 | $24.11 | $0.5299 | 640,263.0 | +1.86% |
| Jun, 2026 | $25.10 | $24.11 | $0.99 | 736,674.0 | -3.09% |
| May, 2026 | $25.19 | $24.80 | $0.3899 | 405,535.0 | -0.16% |
| Apr, 2026 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| Mar, 2026 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| Feb, 2026 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| Jan, 2026 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| Nov, 2025 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| Oct, 2025 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| Sep, 2025 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| Aug, 2025 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| Jul, 2025 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| Jun, 2025 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| May, 2025 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| Apr, 2025 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| Mar, 2025 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| Feb, 2025 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
0.00%
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):