Get the Stockscreener App
25.04
0.16%
0.04
After Hours:
25.04
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of August 22, 2025, is $25.04.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 84.39% to $25.04 now.
- The 52-week high stock price for CHSCM is $26.19, representing a 4.59% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CHSCM is $23.72, indicating a -5.27% decrease from the current share price, occurred on June 30, 2025.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2024 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.06 | $24.80 | $0.26 | 36,084.0 | +0.16% |
| Aug 21, 2025 | $25.04 | $24.95 | $0.09 | 19,813.0 | -0.16% |
| Aug 20, 2025 | $25.05 | $24.94 | $0.11 | 27,312.0 | +0.16% |
| Aug 19, 2025 | $25.00 | $24.75 | $0.245 | 19,746.0 | +0.77% |
| Aug 18, 2025 | $24.88 | $24.70 | $0.18 | 16,023.0 | +0.57% |
| Aug 15, 2025 | $24.75 | $24.62 | $0.125 | 10,755.0 | -0.28% |
| Aug 14, 2025 | $24.75 | $24.62 | $0.129 | 21,391.0 | +0.12% |
| Aug 13, 2025 | $24.71 | $24.41 | $0.30 | 18,342.0 | +0.65% |
| Aug 12, 2025 | $24.57 | $24.42 | $0.1496 | 9,793.0 | +0.20% |
| Aug 11, 2025 | $24.68 | $24.39 | $0.2849 | 24,912.0 | -0.77% |
| Aug 08, 2025 | $24.70 | $24.55 | $0.15 | 16,495.0 | +0.08% |
| Aug 07, 2025 | $24.71 | $24.47 | $0.2399 | 30,463.0 | +0.82% |
| Aug 06, 2025 | $24.68 | $24.46 | $0.22 | 9,413.0 | -0.12% |
| Aug 05, 2025 | $24.75 | $24.50 | $0.2499 | 16,900.0 | -0.89% |
| Aug 04, 2025 | $24.75 | $24.45 | $0.2999 | 20,865.0 | +0.77% |
| Aug 01, 2025 | $24.53 | $24.40 | $0.1333 | 17,875.0 | -0.08% |
| Jul 31, 2025 | $24.66 | $24.47 | $0.1899 | 64,505.0 | +0.29% |
| Jul 30, 2025 | $24.63 | $24.40 | $0.23 | 27,248.0 | +0.20% |
| Jul 29, 2025 | $24.44 | $24.11 | $0.33 | 37,641.0 | +1.08% |
| Jul 28, 2025 | $24.19 | $24.07 | $0.1211 | 16,383.0 | +0.12% |
| Jul 25, 2025 | $24.17 | $24.09 | $0.0799 | 14,114.0 | +0.12% |
| Jul 24, 2025 | $24.14 | $24.00 | $0.1446 | 20,845.0 | +0.17% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.06 | $24.39 | $0.665 | 352,266.0 | +2.00% |
| Jul, 2025 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| Jun, 2025 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| May, 2025 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| Apr, 2025 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| Mar, 2025 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| Feb, 2025 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
| Nov, 2023 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
| Oct, 2023 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
| Sep, 2023 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
| Aug, 2023 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
| Jul, 2023 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
| Jun, 2023 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
| May, 2023 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
| Apr, 2023 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
| Mar, 2023 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
| Feb, 2023 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
| Jan, 2023 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):