Get the Stockscreener App
25.42
0.55%
-0.14
After Hours:
25.50
0.08
+0.31%
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of November 18, 2024, is $25.42.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 69.13% to $25.42 now.
- The 52-week high stock price for CHSCN is $26.90, representing a 5.82% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for CHSCN is $24.95, indicating a -1.85% decrease from the current share price, occurred on December 29, 2023.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2023 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.63 | $25.42 | $0.2086 | 13,342.0 | -0.23% |
| Nov 15, 2024 | $25.68 | $25.55 | $0.1299 | 9,312.0 | -0.51% |
| Nov 14, 2024 | $25.84 | $25.60 | $0.2393 | 12,694.0 | +0.00% |
| Nov 13, 2024 | $25.96 | $25.55 | $0.415 | 13,571.0 | +0.20% |
| Nov 12, 2024 | $25.89 | $25.64 | $0.25 | 6,870.0 | -0.97% |
| Nov 11, 2024 | $26.04 | $25.78 | $0.26 | 7,994.0 | -0.33% |
| Nov 08, 2024 | $26.02 | $25.75 | $0.275 | 7,529.0 | +0.64% |
| Nov 07, 2024 | $25.97 | $25.76 | $0.2099 | 7,791.0 | -0.15% |
| Nov 06, 2024 | $26.00 | $25.71 | $0.2897 | 17,462.0 | -0.73% |
| Nov 05, 2024 | $26.07 | $25.88 | $0.1949 | 9,622.0 | -0.42% |
| Nov 04, 2024 | $26.17 | $25.87 | $0.2997 | 22,409.0 | -0.04% |
| Nov 01, 2024 | $26.28 | $25.70 | $0.58 | 24,266.0 | +1.08% |
| Oct 31, 2024 | $26.08 | $25.69 | $0.3897 | 32,428.0 | +0.19% |
| Oct 30, 2024 | $26.01 | $25.69 | $0.3238 | 7,989.0 | +0.14% |
| Oct 29, 2024 | $25.84 | $25.62 | $0.22 | 13,286.0 | +0.68% |
| Oct 28, 2024 | $26.03 | $25.62 | $0.41 | 8,399.0 | +0.00% |
| Oct 25, 2024 | $25.78 | $25.55 | $0.23 | 8,828.0 | -0.27% |
| Oct 24, 2024 | $25.75 | $25.53 | $0.2199 | 9,826.0 | +0.23% |
| Oct 23, 2024 | $25.76 | $25.46 | $0.3028 | 8,706.0 | -0.08% |
| Oct 22, 2024 | $25.81 | $25.60 | $0.2099 | 12,628.0 | +0.23% |
| Oct 21, 2024 | $25.82 | $25.57 | $0.25 | 11,070.0 | -0.78% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.28 | $25.42 | $0.86 | 166,204.0 | -1.47% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| Nov, 2023 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| Oct, 2023 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| Sep, 2023 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| Aug, 2023 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| Jul, 2023 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| Jun, 2023 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| May, 2023 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| Apr, 2023 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| Mar, 2023 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| Feb, 2023 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| Jan, 2023 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.54 | $24.33 | $1.21 | 664,630.0 | -2.87% |
| Nov, 2022 | $25.87 | $24.60 | $1.27 | 1,066,918.0 | +0.00% |
| Oct, 2022 | $25.38 | $23.80 | $1.58 | 702,126.0 | +0.76% |
| Sep, 2022 | $26.37 | $24.50 | $1.87 | 982,798.0 | -3.90% |
| Aug, 2022 | $26.52 | $25.16 | $1.36 | 431,848.0 | -2.30% |
| Jul, 2022 | $26.62 | $25.51 | $1.11 | 491,186.0 | +2.44% |
| Jun, 2022 | $26.88 | $25.36 | $1.52 | 865,483.0 | -1.52% |
| May, 2022 | $26.83 | $24.02 | $2.81 | 702,224.0 | -0.76% |
| Apr, 2022 | $26.83 | $25.50 | $1.33 | 443,684.0 | -0.19% |
| Mar, 2022 | $27.50 | $25.71 | $1.79 | 476,733.0 | -2.32% |
| Feb, 2022 | $27.44 | $25.83 | $1.61 | 428,315.0 | -0.80% |
| Jan, 2022 | $27.73 | $26.34 | $1.39 | 523,715.0 | -0.47% |
0.70%
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):