Get the Stockscreener App
25.26
0.35%
-0.0889
After Hours:
25.26
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of May 05, 2026, is $25.26.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 68.06% to $25.26 now.
- The 52-week high stock price for CHSCN is $25.78, representing a 2.06% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for CHSCN is $24.35, indicating a -3.60% decrease from the current share price, occurred on June 30, 2025.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2025 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $25.35 | $25.25 | $0.10 | 15,422.0 | -0.35% |
| May 04, 2026 | $25.42 | $25.25 | $0.17 | 11,620.0 | +0.19% |
| May 01, 2026 | $25.42 | $25.30 | $0.12 | 19,780.0 | -0.04% |
| Apr 30, 2026 | $25.40 | $25.26 | $0.14 | 20,787.0 | -0.20% |
| Apr 29, 2026 | $25.36 | $25.25 | $0.11 | 4,144.0 | +0.14% |
| Apr 28, 2026 | $25.42 | $25.24 | $0.1751 | 12,042.0 | -0.14% |
| Apr 27, 2026 | $25.42 | $25.26 | $0.1599 | 7,161.0 | -0.12% |
| Apr 24, 2026 | $25.39 | $25.24 | $0.15 | 6,256.0 | +0.32% |
| Apr 23, 2026 | $25.39 | $25.21 | $0.18 | 18,130.0 | +0.30% |
| Apr 22, 2026 | $25.33 | $25.21 | $0.12 | 9,850.0 | +0.14% |
| Apr 21, 2026 | $25.31 | $25.18 | $0.13 | 10,819.0 | -0.20% |
| Apr 20, 2026 | $25.34 | $25.19 | $0.15 | 15,481.0 | -0.12% |
| Apr 17, 2026 | $25.34 | $25.20 | $0.1399 | 11,541.0 | +0.04% |
| Apr 16, 2026 | $25.30 | $25.20 | $0.10 | 8,103.0 | -0.63% |
| Apr 15, 2026 | $25.44 | $25.17 | $0.2689 | 10,566.0 | +0.99% |
| Apr 14, 2026 | $25.23 | $25.05 | $0.18 | 13,946.0 | +0.32% |
| Apr 13, 2026 | $25.15 | $25.04 | $0.11 | 11,125.0 | -0.16% |
| Apr 10, 2026 | $25.15 | $25.06 | $0.0883 | 9,651.0 | +0.32% |
| Apr 09, 2026 | $25.09 | $25.01 | $0.0799 | 13,550.0 | +0.04% |
| Apr 08, 2026 | $25.15 | $25.02 | $0.1292 | 16,628.0 | +0.03% |
| Apr 07, 2026 | $25.07 | $25.01 | $0.06 | 19,341.0 | +0.05% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.42 | $25.25 | $0.17 | 62,244.0 | -0.20% |
| Apr, 2026 | $25.44 | $24.69 | $0.75 | 312,769.0 | +2.93% |
| Mar, 2026 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| Feb, 2026 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| Jan, 2026 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| Nov, 2025 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| Oct, 2025 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| Sep, 2025 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| Aug, 2025 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| Jul, 2025 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| Jun, 2025 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| May, 2025 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| Apr, 2025 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| Mar, 2025 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| Feb, 2025 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| Jan, 2025 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| Nov, 2024 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
2.87%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):