25.49
price down icon0.35%   -0.09
after-market After Hours: 25.49
loading

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History

The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of August 01, 2025, is $25.49.
  • CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
  • The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 69.59% to $25.49 now.
  • The 52-week high stock price for CHSCN is $26.59, representing a 4.32% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for CHSCN is $24.35, indicating a -4.47% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2024 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.58 $25.41 $0.175 30,275.0 -0.35%
Jul 31, 2025 $25.59 $25.40 $0.19 63,704.0 +0.43%
Jul 30, 2025 $25.50 $25.24 $0.2649 15,023.0 +0.39%
Jul 29, 2025 $25.48 $25.20 $0.28 18,704.0 +0.40%
Jul 28, 2025 $25.27 $25.18 $0.0928 15,076.0 +0.28%
Jul 25, 2025 $25.25 $25.09 $0.1621 6,512.0 +0.12%
Jul 24, 2025 $25.27 $25.05 $0.2169 25,251.0 +0.52%
Jul 23, 2025 $25.10 $25.03 $0.0683 4,256.0 +0.04%
Jul 22, 2025 $25.14 $25.00 $0.14 26,867.0 -0.28%
Jul 21, 2025 $25.15 $25.00 $0.15 20,950.0 +0.18%
Jul 18, 2025 $25.14 $25.01 $0.13 8,651.0 -0.26%
Jul 17, 2025 $25.14 $24.93 $0.2135 19,841.0 +0.88%
Jul 16, 2025 $25.02 $24.86 $0.156 29,002.0 -0.16%
Jul 15, 2025 $25.16 $24.86 $0.3011 20,681.0 -0.04%
Jul 14, 2025 $25.18 $24.95 $0.2293 23,734.0 -0.20%
Jul 11, 2025 $25.05 $24.95 $0.10 12,839.0 +0.12%
Jul 10, 2025 $25.11 $24.92 $0.19 34,560.0 -0.20%
Jul 09, 2025 $25.20 $24.96 $0.24 49,848.0 +0.36%
Jul 08, 2025 $25.00 $24.66 $0.34 24,549.0 +0.89%
Jul 07, 2025 $24.87 $24.60 $0.2699 30,098.0 -0.16%
Jul 03, 2025 $24.85 $24.72 $0.1299 9,163.0 -0.04%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.58 $25.41 $0.175 30,275.0 +0.00%
Jul, 2025 $25.59 $24.48 $1.11 575,477.0 +3.83%
Jun, 2025 $25.46 $24.35 $1.11 890,277.0 -3.50%
May, 2025 $25.64 $25.12 $0.52 268,761.0 +0.75%
Apr, 2025 $25.29 $24.48 $0.81 542,902.0 +1.00%
Mar, 2025 $25.75 $24.97 $0.7792 386,893.0 -2.69%
Feb, 2025 $25.75 $25.25 $0.50 205,995.0 +1.46%
Jan, 2025 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $24.93 $0.72 454,690.0 -0.24%
Nov, 2024 $26.28 $25.20 $1.08 424,081.0 -2.05%
Oct, 2024 $26.23 $25.46 $0.7747 272,096.0 +0.23%
Sep, 2024 $26.59 $25.55 $1.04 447,636.0 +0.82%
Aug, 2024 $25.82 $24.95 $0.87 333,790.0 +1.07%
Jul, 2024 $25.95 $25.24 $0.71 389,946.0 -1.59%
Jun, 2024 $26.65 $25.46 $1.19 401,707.0 -2.57%
May, 2024 $26.71 $25.41 $1.30 481,852.0 +1.69%
Apr, 2024 $26.22 $25.06 $1.16 503,679.0 -0.80%
Mar, 2024 $26.90 $25.83 $1.07 614,101.0 -0.72%
Feb, 2024 $26.39 $25.42 $0.97 276,314.0 +3.29%
Jan, 2024 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.15 $24.95 $1.20 863,923.0 -4.15%
Nov, 2023 $26.07 $24.58 $1.49 370,893.0 +5.34%
Oct, 2023 $25.57 $24.41 $1.16 464,284.0 -3.02%
Sep, 2023 $25.88 $25.00 $0.88 283,087.0 -1.09%
Aug, 2023 $25.78 $25.15 $0.63 333,118.0 +1.70%
Jul, 2023 $25.55 $25.07 $0.48 315,871.0 +0.08%
Jun, 2023 $25.48 $24.88 $0.60 599,861.0 +0.92%
May, 2023 $25.45 $24.40 $1.05 685,268.0 +1.21%
Apr, 2023 $25.47 $24.75 $0.716 548,083.0 -1.08%
Mar, 2023 $25.75 $24.31 $1.45 606,674.0 -2.45%
Feb, 2023 $25.89 $25.24 $0.65 312,552.0 +0.55%
Jan, 2023 $25.71 $24.45 $1.26 784,446.0 +5.06%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):