Get the Stockscreener App
25.25
0.12%
0.03
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of September 04, 2026, is $25.25.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 68.00% to $25.25 now.
- The 52-week high stock price for CHSCN is $25.78, representing a 2.10% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for CHSCN is $24.59, indicating a -2.61% decrease from the current share price, occurred on March 31, 2026.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2025 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $25.25 | $25.20 | $0.05 | 12,106.0 | +0.12% |
| Sep 03, 2026 | $25.25 | $25.19 | $0.06 | 16,066.0 | +0.16% |
| Sep 02, 2026 | $25.23 | $25.15 | $0.08 | 5,570.0 | +0.08% |
| Sep 01, 2026 | $25.25 | $25.10 | $0.1499 | 14,729.0 | -0.16% |
| Aug 31, 2026 | $25.28 | $25.00 | $0.28 | 25,701.0 | +0.84% |
| Aug 28, 2026 | $25.16 | $24.96 | $0.1951 | 22,003.0 | -0.44% |
| Aug 27, 2026 | $25.23 | $25.05 | $0.1799 | 16,017.0 | +0.08% |
| Aug 26, 2026 | $25.15 | $25.05 | $0.10 | 17,422.0 | -0.24% |
| Aug 25, 2026 | $25.25 | $25.08 | $0.1699 | 38,390.0 | -0.06% |
| Aug 24, 2026 | $25.19 | $25.05 | $0.1426 | 24,706.0 | -0.10% |
| Aug 21, 2026 | $25.23 | $25.11 | $0.12 | 10,667.0 | +0.12% |
| Aug 20, 2026 | $25.23 | $25.11 | $0.12 | 30,936.0 | -0.20% |
| Aug 19, 2026 | $25.25 | $25.10 | $0.15 | 20,673.0 | +0.28% |
| Aug 18, 2026 | $25.23 | $25.10 | $0.13 | 13,884.0 | -0.12% |
| Aug 17, 2026 | $25.23 | $25.11 | $0.12 | 11,368.0 | -0.20% |
| Aug 14, 2026 | $25.23 | $25.11 | $0.12 | 15,902.0 | +0.14% |
| Aug 13, 2026 | $25.25 | $25.08 | $0.1674 | 10,991.0 | +0.11% |
| Aug 12, 2026 | $25.22 | $25.07 | $0.15 | 20,847.0 | +0.34% |
| Aug 11, 2026 | $25.20 | $25.06 | $0.1422 | 14,717.0 | -0.18% |
| Aug 10, 2026 | $25.14 | $25.03 | $0.11 | 8,868.0 | -0.38% |
| Aug 07, 2026 | $25.24 | $25.04 | $0.205 | 18,290.0 | +0.28% |
| Aug 06, 2026 | $25.26 | $25.01 | $0.2528 | 20,494.0 | -0.20% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.25 | $25.10 | $0.1499 | 60,577.0 | +0.20% |
| Aug, 2026 | $25.28 | $24.96 | $0.3151 | 398,848.0 | +0.08% |
| Jul, 2026 | $25.22 | $24.69 | $0.5299 | 475,283.0 | +1.90% |
| Jun, 2026 | $25.30 | $24.59 | $0.71 | 972,513.0 | -1.51% |
| May, 2026 | $25.42 | $25.04 | $0.38 | 367,795.0 | -0.87% |
| Apr, 2026 | $25.44 | $24.69 | $0.75 | 312,769.0 | +2.93% |
| Mar, 2026 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| Feb, 2026 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| Jan, 2026 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| Nov, 2025 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| Oct, 2025 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| Sep, 2025 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| Aug, 2025 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| Jul, 2025 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| Jun, 2025 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| May, 2025 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| Apr, 2025 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| Mar, 2025 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| Feb, 2025 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| Jan, 2025 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| Nov, 2024 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
2.07%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):