Get the Stockscreener App
25.13
0.48%
-0.12
After Hours:
25.13
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of May 09, 2025, is $25.13.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 67.20% to $25.13 now.
- The 52-week high stock price for CHSCN is $26.71, representing a 6.29% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CHSCN is $24.48, indicating a -2.59% decrease from the current share price, occurred on April 09, 2025.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2024 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.27 | $25.12 | $0.1492 | 12,162.0 | -0.48% |
| May 08, 2025 | $25.36 | $25.25 | $0.11 | 9,178.0 | -0.16% |
| May 07, 2025 | $25.36 | $25.25 | $0.106 | 8,285.0 | +0.12% |
| May 06, 2025 | $25.35 | $25.25 | $0.1024 | 5,786.0 | -0.16% |
| May 05, 2025 | $25.34 | $25.25 | $0.0891 | 10,513.0 | +0.36% |
| May 02, 2025 | $25.35 | $25.20 | $0.1496 | 5,650.0 | -0.16% |
| May 01, 2025 | $25.35 | $25.17 | $0.1822 | 24,302.0 | +0.00% |
| Apr 30, 2025 | $25.29 | $25.18 | $0.1084 | 17,636.0 | +0.22% |
| Apr 29, 2025 | $25.24 | $25.07 | $0.17 | 19,293.0 | +0.10% |
| Apr 28, 2025 | $25.23 | $25.10 | $0.129 | 6,906.0 | -0.12% |
| Apr 25, 2025 | $25.22 | $25.02 | $0.204 | 31,460.0 | +0.60% |
| Apr 24, 2025 | $25.08 | $24.93 | $0.1563 | 11,584.0 | +0.12% |
| Apr 23, 2025 | $25.11 | $25.02 | $0.09 | 19,323.0 | +0.00% |
| Apr 22, 2025 | $25.04 | $24.86 | $0.1825 | 34,151.0 | +0.64% |
| Apr 21, 2025 | $24.97 | $24.82 | $0.15 | 24,379.0 | -0.36% |
| Apr 17, 2025 | $24.99 | $24.80 | $0.19 | 31,652.0 | +0.32% |
| Apr 16, 2025 | $25.01 | $24.70 | $0.31 | 26,229.0 | +0.57% |
| Apr 15, 2025 | $24.94 | $24.70 | $0.24 | 24,064.0 | -0.24% |
| Apr 14, 2025 | $24.85 | $24.65 | $0.20 | 21,296.0 | +0.69% |
| Apr 11, 2025 | $24.85 | $24.60 | $0.25 | 28,393.0 | +0.12% |
| Apr 10, 2025 | $24.91 | $24.48 | $0.43 | 30,729.0 | -0.41% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.36 | $25.12 | $0.24 | 88,038.0 | -0.48% |
| Apr, 2025 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| Mar, 2025 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| Feb, 2025 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| Jan, 2025 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| Nov, 2024 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| Nov, 2023 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| Oct, 2023 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| Sep, 2023 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| Aug, 2023 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| Jul, 2023 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| Jun, 2023 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| May, 2023 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| Apr, 2023 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| Mar, 2023 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| Feb, 2023 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| Jan, 2023 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
1.65%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):