Get the Stockscreener App
26.95
0.15%
-0.04
After Hours:
27.00
0.05
+0.19%
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History
The historical daily chart and data for CHS Inc - Class B Cumulative Re stock (CHSCO), show that the latest closing stock price as of August 22, 2025, is $26.95.
- CHS Inc - Class B Cumulative Re all-time high stock price is $31.88, occurred on October 24, 2016.
- The lowest CHS Inc - Class B Cumulative Re stock price recorded was $20.99 on March 19, 2020. Since then, CHS Inc - Class B Cumulative Re's stock price has risen over 28.39% to $26.95 now.
- The 52-week high stock price for CHSCO is $27.44, representing a 1.82% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for CHSCO is $25.61, indicating a -4.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - Class B Cumulative Re (CHSCO) stock in the beginning of 2024 was $28.25. The stock closed the year at $25.58, a loss of over -9.47% for the year.
The table below shows more information about CHSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.11 | $26.95 | $0.1639 | 6,447.0 | -0.15% |
| Aug 21, 2025 | $27.09 | $26.97 | $0.12 | 7,149.0 | -0.07% |
| Aug 20, 2025 | $27.11 | $26.97 | $0.14 | 5,327.0 | -0.26% |
| Aug 19, 2025 | $27.14 | $26.84 | $0.296 | 35,615.0 | +0.67% |
| Aug 18, 2025 | $27.00 | $26.87 | $0.1284 | 5,908.0 | -0.11% |
| Aug 15, 2025 | $26.96 | $26.86 | $0.0961 | 10,452.0 | -0.04% |
| Aug 14, 2025 | $26.95 | $26.82 | $0.13 | 15,257.0 | +0.07% |
| Aug 13, 2025 | $26.97 | $26.80 | $0.173 | 24,630.0 | +0.15% |
| Aug 12, 2025 | $26.98 | $26.77 | $0.2093 | 13,457.0 | +0.52% |
| Aug 11, 2025 | $26.83 | $26.72 | $0.1138 | 21,585.0 | -0.04% |
| Aug 08, 2025 | $26.80 | $26.75 | $0.05 | 1,376.0 | +0.07% |
| Aug 07, 2025 | $26.78 | $26.64 | $0.14 | 20,977.0 | +0.11% |
| Aug 06, 2025 | $26.80 | $26.62 | $0.1796 | 11,380.0 | +0.30% |
| Aug 05, 2025 | $26.83 | $26.62 | $0.21 | 16,281.0 | -0.63% |
| Aug 04, 2025 | $26.87 | $26.72 | $0.15 | 17,270.0 | +0.34% |
| Aug 01, 2025 | $26.73 | $26.67 | $0.06 | 16,427.0 | -0.04% |
| Jul 31, 2025 | $26.76 | $26.53 | $0.234 | 86,310.0 | +0.53% |
| Jul 30, 2025 | $26.79 | $26.57 | $0.22 | 10,595.0 | -0.41% |
| Jul 29, 2025 | $26.70 | $26.45 | $0.255 | 56,755.0 | +0.87% |
| Jul 28, 2025 | $26.47 | $26.29 | $0.18 | 8,015.0 | +0.23% |
| Jul 25, 2025 | $26.42 | $26.30 | $0.12 | 18,733.0 | +0.15% |
| Jul 24, 2025 | $26.44 | $26.28 | $0.1599 | 16,372.0 | +0.01% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Cumulative Re stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Cumulative Re stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.14 | $26.62 | $0.52 | 235,985.0 | +0.90% |
| Jul, 2025 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| Jun, 2025 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| May, 2025 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| Apr, 2025 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| Mar, 2025 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| Feb, 2025 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| Jan, 2025 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| Nov, 2024 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| Oct, 2024 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| Sep, 2024 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| Aug, 2024 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| Jul, 2024 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| Jun, 2024 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| May, 2024 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| Apr, 2024 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| Mar, 2024 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| Feb, 2024 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| Jan, 2024 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| Nov, 2023 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| Oct, 2023 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| Sep, 2023 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| Aug, 2023 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| Jul, 2023 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| Jun, 2023 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| May, 2023 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| Apr, 2023 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| Mar, 2023 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| Feb, 2023 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| Jan, 2023 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):