Get the Stockscreener App
26.24
0.30%
-0.08
After Hours:
26.31
0.07
+0.27%
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History
The historical daily chart and data for CHS Inc - Class B Cumulative Re stock (CHSCO), show that the latest closing stock price as of May 22, 2026, is $26.24.
- CHS Inc - Class B Cumulative Re all-time high stock price is $31.88, occurred on October 24, 2016.
- The lowest CHS Inc - Class B Cumulative Re stock price recorded was $20.99 on March 19, 2020. Since then, CHS Inc - Class B Cumulative Re's stock price has risen over 25.01% to $26.24 now.
- The 52-week high stock price for CHSCO is $27.35, representing a 4.23% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for CHSCO is $25.72, indicating a -1.98% decrease from the current share price, occurred on December 26, 2025.
- The closing price of CHS Inc - Class B Cumulative Re (CHSCO) stock in the beginning of 2025 was $28.25. The stock closed the year at $25.58, a loss of over -9.47% for the year.
The table below shows more information about CHSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $26.33 | $26.20 | $0.13 | 21,846.0 | -0.30% |
| May 21, 2026 | $26.40 | $26.23 | $0.1692 | 14,232.0 | -0.13% |
| May 20, 2026 | $26.40 | $26.35 | $0.05 | 13,959.0 | +0.21% |
| May 19, 2026 | $26.38 | $26.20 | $0.1814 | 7,885.0 | +0.09% |
| May 18, 2026 | $26.35 | $26.20 | $0.1499 | 13,070.0 | +0.29% |
| May 15, 2026 | $26.30 | $26.20 | $0.0999 | 5,071.0 | -0.53% |
| May 14, 2026 | $26.37 | $26.28 | $0.09 | 4,988.0 | -0.04% |
| May 13, 2026 | $26.35 | $26.26 | $0.09 | 8,455.0 | +0.19% |
| May 12, 2026 | $26.40 | $26.19 | $0.21 | 11,210.0 | +0.00% |
| May 11, 2026 | $26.40 | $26.15 | $0.25 | 17,326.0 | +0.27% |
| May 08, 2026 | $26.32 | $26.11 | $0.2119 | 15,281.0 | +0.34% |
| May 07, 2026 | $26.25 | $26.12 | $0.1299 | 15,783.0 | +0.04% |
| May 06, 2026 | $26.24 | $26.11 | $0.1301 | 18,829.0 | +0.04% |
| May 05, 2026 | $26.19 | $26.08 | $0.1087 | 22,266.0 | -0.04% |
| May 04, 2026 | $26.17 | $26.04 | $0.13 | 11,520.0 | -0.11% |
| May 01, 2026 | $26.19 | $26.11 | $0.079 | 13,696.0 | +0.11% |
| Apr 30, 2026 | $26.29 | $26.10 | $0.1899 | 70,180.0 | -0.11% |
| Apr 29, 2026 | $26.27 | $26.09 | $0.1815 | 20,903.0 | -0.08% |
| Apr 28, 2026 | $26.30 | $26.18 | $0.12 | 12,916.0 | -0.11% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Cumulative Re stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Cumulative Re stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.40 | $26.04 | $0.36 | 237,263.0 | +0.42% |
| Apr, 2026 | $26.40 | $25.85 | $0.55 | 395,708.0 | +1.55% |
| Mar, 2026 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| Feb, 2026 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| Jan, 2026 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| Nov, 2025 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| Oct, 2025 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| Sep, 2025 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| Aug, 2025 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| Jul, 2025 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| Jun, 2025 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| May, 2025 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| Apr, 2025 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| Mar, 2025 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| Feb, 2025 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| Jan, 2025 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| Nov, 2024 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| Oct, 2024 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| Sep, 2024 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| Aug, 2024 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| Jul, 2024 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| Jun, 2024 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| May, 2024 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| Apr, 2024 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| Mar, 2024 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| Feb, 2024 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| Jan, 2024 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
1.80%
9.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):