Get the Stockscreener App
27.10
0.29%
-0.08
After Hours:
27.10
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of May 09, 2025, is $27.10.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 12.92% to $27.10 now.
- The 52-week high stock price for CHSCP is $33.41, representing a 23.28% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CHSCP is $26.61, indicating a -1.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $27.29 | $27.10 | $0.19 | 9,867.0 | -0.29% |
| May 08, 2025 | $27.40 | $27.15 | $0.25 | 5,762.0 | +0.11% |
| May 07, 2025 | $27.33 | $27.15 | $0.1763 | 14,434.0 | -0.31% |
| May 06, 2025 | $27.39 | $27.23 | $0.16 | 14,264.0 | -0.24% |
| May 05, 2025 | $27.47 | $27.30 | $0.17 | 5,811.0 | -0.04% |
| May 02, 2025 | $27.42 | $27.27 | $0.1465 | 3,299.0 | +0.15% |
| May 01, 2025 | $27.48 | $27.21 | $0.2736 | 11,384.0 | +0.41% |
| Apr 30, 2025 | $27.38 | $27.16 | $0.2249 | 5,540.0 | -0.33% |
| Apr 29, 2025 | $27.35 | $27.15 | $0.20 | 9,779.0 | -0.22% |
| Apr 28, 2025 | $27.48 | $27.26 | $0.2174 | 4,988.0 | +0.25% |
| Apr 25, 2025 | $27.32 | $27.05 | $0.27 | 14,554.0 | +0.31% |
| Apr 24, 2025 | $27.25 | $27.07 | $0.1799 | 15,947.0 | +0.22% |
| Apr 23, 2025 | $27.45 | $27.06 | $0.3859 | 4,325.0 | +0.15% |
| Apr 22, 2025 | $27.19 | $27.05 | $0.14 | 16,236.0 | +0.04% |
| Apr 21, 2025 | $27.20 | $26.96 | $0.24 | 10,850.0 | +0.19% |
| Apr 17, 2025 | $27.14 | $26.92 | $0.224 | 4,705.0 | +0.48% |
| Apr 16, 2025 | $27.15 | $26.75 | $0.3958 | 17,870.0 | -0.16% |
| Apr 15, 2025 | $27.32 | $26.90 | $0.4239 | 10,538.0 | -1.02% |
| Apr 14, 2025 | $27.33 | $27.14 | $0.1934 | 10,908.0 | +0.17% |
| Apr 11, 2025 | $27.27 | $26.86 | $0.41 | 15,722.0 | -0.51% |
| Apr 10, 2025 | $27.28 | $26.75 | $0.5318 | 23,936.0 | -0.25% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.48 | $27.10 | $0.38 | 74,688.0 | -0.22% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
3.23%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):