Get the Stockscreener App
28.45
0.35%
0.10
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of March 14, 2025, is $28.45.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 18.54% to $28.45 now.
- The 52-week high stock price for CHSCP is $33.41, representing a 17.43% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CHSCP is $27.06, indicating a -4.89% decrease from the current share price, occurred on December 27, 2024.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $28.45 | $28.25 | $0.1999 | 2,326.0 | -0.11% |
| Mar 13, 2025 | $28.70 | $28.22 | $0.4789 | 7,844.0 | +0.82% |
| Mar 12, 2025 | $28.39 | $28.10 | $0.2899 | 8,188.0 | +0.04% |
| Mar 11, 2025 | $28.37 | $28.05 | $0.3228 | 4,633.0 | +0.21% |
| Mar 10, 2025 | $28.45 | $28.03 | $0.416 | 7,299.0 | -0.32% |
| Mar 07, 2025 | $28.47 | $28.12 | $0.3482 | 8,060.0 | -0.42% |
| Mar 06, 2025 | $28.49 | $28.05 | $0.44 | 6,425.0 | -0.14% |
| Mar 05, 2025 | $28.49 | $28.10 | $0.3875 | 4,432.0 | +0.18% |
| Mar 04, 2025 | $28.46 | $27.84 | $0.6221 | 14,729.0 | +0.89% |
| Mar 03, 2025 | $28.40 | $27.95 | $0.45 | 37,958.0 | +0.25% |
| Feb 28, 2025 | $28.38 | $27.81 | $0.5673 | 20,285.0 | -1.27% |
| Feb 27, 2025 | $28.40 | $28.09 | $0.3099 | 6,278.0 | +0.21% |
| Feb 26, 2025 | $28.41 | $28.09 | $0.3169 | 6,537.0 | -0.32% |
| Feb 25, 2025 | $28.32 | $28.02 | $0.30 | 14,192.0 | +1.00% |
| Feb 24, 2025 | $28.46 | $27.90 | $0.5608 | 15,048.0 | -0.85% |
| Feb 21, 2025 | $28.43 | $28.15 | $0.2765 | 7,461.0 | -0.28% |
| Feb 20, 2025 | $28.36 | $28.15 | $0.21 | 6,735.0 | +0.04% |
| Feb 19, 2025 | $28.35 | $27.97 | $0.3791 | 3,202.0 | +0.60% |
| Feb 18, 2025 | $28.50 | $28.04 | $0.463 | 7,171.0 | -0.60% |
| Feb 14, 2025 | $28.36 | $28.15 | $0.215 | 5,965.0 | +0.39% |
| Feb 13, 2025 | $28.43 | $28.15 | $0.28 | 7,271.0 | +0.36% |
| Feb 12, 2025 | $28.28 | $27.79 | $0.4885 | 26,360.0 | +0.21% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.70 | $27.84 | $0.8616 | 101,894.0 | +1.39% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
1.22%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):