Get the Stockscreener App
27.66
0.71%
0.195
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of June 18, 2025, is $27.66.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 15.23% to $27.66 now.
- The 52-week high stock price for CHSCP is $31.39, representing a 13.51% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for CHSCP is $26.61, indicating a -3.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.78 | $27.51 | $0.2696 | 7,971.0 | +0.71% |
| Jun 17, 2025 | $27.48 | $27.30 | $0.18 | 4,535.0 | +0.51% |
| Jun 16, 2025 | $27.44 | $27.32 | $0.12 | 8,604.0 | +0.19% |
| Jun 13, 2025 | $27.42 | $27.24 | $0.1763 | 6,248.0 | -1.84% |
| Jun 12, 2025 | $27.95 | $27.75 | $0.20 | 10,707.0 | -0.59% |
| Jun 11, 2025 | $28.00 | $27.90 | $0.10 | 19,038.0 | +0.59% |
| Jun 10, 2025 | $27.86 | $27.75 | $0.1107 | 6,142.0 | +0.40% |
| Jun 09, 2025 | $27.80 | $27.64 | $0.16 | 18,332.0 | +0.04% |
| Jun 06, 2025 | $27.88 | $27.65 | $0.23 | 24,978.0 | +0.10% |
| Jun 05, 2025 | $27.77 | $27.60 | $0.17 | 19,050.0 | +0.04% |
| Jun 04, 2025 | $27.70 | $27.43 | $0.27 | 16,897.0 | +0.36% |
| Jun 03, 2025 | $27.85 | $27.36 | $0.4894 | 11,448.0 | +0.47% |
| Jun 02, 2025 | $27.76 | $27.26 | $0.4965 | 5,943.0 | +0.26% |
| May 30, 2025 | $27.96 | $27.25 | $0.7092 | 35,973.0 | -1.93% |
| May 29, 2025 | $27.86 | $27.25 | $0.608 | 16,829.0 | +0.79% |
| May 28, 2025 | $27.65 | $27.51 | $0.14 | 5,826.0 | -0.18% |
| May 27, 2025 | $27.74 | $27.41 | $0.3299 | 11,012.0 | +0.65% |
| May 23, 2025 | $27.72 | $27.41 | $0.31 | 6,473.0 | -0.78% |
| May 22, 2025 | $27.78 | $27.70 | $0.0802 | 3,152.0 | +0.39% |
| May 21, 2025 | $27.97 | $27.60 | $0.3747 | 8,380.0 | -0.78% |
| May 20, 2025 | $27.97 | $27.67 | $0.2963 | 15,159.0 | +0.17% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 159,893.0 | +1.23% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
1.00%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):