Get the Stockscreener App
28.86
0.02%
0.005
After Hours:
28.86
0.005
+0.02%
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of August 22, 2025, is $28.86.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 20.23% to $28.86 now.
- The 52-week high stock price for CHSCP is $30.90, representing a 7.09% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for CHSCP is $26.61, indicating a -7.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.00 | $28.73 | $0.2748 | 4,997.0 | +0.02% |
| Aug 21, 2025 | $29.11 | $28.71 | $0.3995 | 4,928.0 | -0.62% |
| Aug 20, 2025 | $29.04 | $28.98 | $0.0621 | 7,100.0 | +0.00% |
| Aug 19, 2025 | $30.27 | $28.89 | $1.38 | 15,623.0 | +0.45% |
| Aug 18, 2025 | $28.90 | $28.68 | $0.2202 | 5,785.0 | +0.19% |
| Aug 15, 2025 | $28.90 | $28.62 | $0.2812 | 5,249.0 | -0.12% |
| Aug 14, 2025 | $28.88 | $28.70 | $0.18 | 2,643.0 | +0.56% |
| Aug 13, 2025 | $28.85 | $28.48 | $0.3721 | 12,633.0 | +0.81% |
| Aug 12, 2025 | $28.60 | $28.40 | $0.1999 | 5,788.0 | +0.04% |
| Aug 11, 2025 | $28.64 | $28.47 | $0.17 | 5,414.0 | -0.42% |
| Aug 08, 2025 | $28.60 | $28.50 | $0.0998 | 2,967.0 | +0.28% |
| Aug 07, 2025 | $28.59 | $28.48 | $0.105 | 2,089.0 | -0.21% |
| Aug 06, 2025 | $28.75 | $28.57 | $0.1799 | 1,778.0 | -0.04% |
| Aug 05, 2025 | $28.75 | $28.59 | $0.1595 | 7,625.0 | +0.23% |
| Aug 04, 2025 | $28.61 | $28.20 | $0.4035 | 11,365.0 | +0.72% |
| Aug 01, 2025 | $28.63 | $28.08 | $0.5517 | 2,273.0 | -0.25% |
| Jul 31, 2025 | $28.74 | $28.00 | $0.74 | 53,088.0 | +0.42% |
| Jul 30, 2025 | $28.34 | $28.11 | $0.23 | 16,586.0 | -0.07% |
| Jul 29, 2025 | $28.35 | $27.78 | $0.57 | 20,482.0 | +1.47% |
| Jul 28, 2025 | $27.90 | $27.70 | $0.1983 | 6,038.0 | +0.58% |
| Jul 25, 2025 | $27.73 | $27.52 | $0.205 | 3,151.0 | +0.62% |
| Jul 24, 2025 | $27.73 | $27.53 | $0.195 | 3,034.0 | -0.31% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 103,254.0 | +1.64% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):