Get the Stockscreener App
28.25
0.07%
0.02
After Hours:
28.13
-0.12
-0.42%
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of February 07, 2025, is $28.25.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 17.71% to $28.25 now.
- The 52-week high stock price for CHSCP is $33.41, representing a 18.27% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CHSCP is $27.06, indicating a -4.21% decrease from the current share price, occurred on December 27, 2024.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.47 | $28.06 | $0.4135 | 10,622.0 | +0.07% |
| Feb 06, 2025 | $28.47 | $28.12 | $0.35 | 18,155.0 | -0.55% |
| Feb 05, 2025 | $28.39 | $28.02 | $0.3652 | 26,686.0 | +1.41% |
| Feb 04, 2025 | $28.14 | $27.91 | $0.23 | 32,360.0 | +0.61% |
| Feb 03, 2025 | $28.39 | $27.54 | $0.847 | 50,094.0 | +0.36% |
| Jan 31, 2025 | $28.78 | $27.70 | $1.08 | 152,432.0 | -3.55% |
| Jan 30, 2025 | $28.95 | $28.52 | $0.4346 | 15,493.0 | -0.55% |
| Jan 29, 2025 | $28.99 | $28.80 | $0.19 | 16,586.0 | +0.17% |
| Jan 28, 2025 | $28.99 | $28.50 | $0.49 | 7,680.0 | -0.38% |
| Jan 27, 2025 | $28.96 | $28.82 | $0.14 | 6,429.0 | +0.42% |
| Jan 24, 2025 | $28.96 | $28.46 | $0.50 | 16,852.0 | +0.98% |
| Jan 23, 2025 | $28.70 | $28.40 | $0.30 | 17,428.0 | -0.59% |
| Jan 22, 2025 | $28.73 | $28.50 | $0.23 | 12,390.0 | +0.28% |
| Jan 21, 2025 | $28.65 | $28.44 | $0.21 | 14,028.0 | +0.74% |
| Jan 17, 2025 | $28.70 | $28.30 | $0.3989 | 8,657.0 | -0.46% |
| Jan 16, 2025 | $28.69 | $28.47 | $0.22 | 11,425.0 | -0.28% |
| Jan 15, 2025 | $28.68 | $28.41 | $0.2699 | 14,025.0 | +0.77% |
| Jan 14, 2025 | $28.47 | $28.31 | $0.16 | 8,379.0 | +0.46% |
| Jan 13, 2025 | $28.52 | $28.22 | $0.3044 | 10,282.0 | -0.70% |
| Jan 10, 2025 | $28.50 | $28.10 | $0.40 | 18,274.0 | +0.00% |
| Jan 08, 2025 | $28.56 | $28.35 | $0.2095 | 10,296.0 | +0.02% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.47 | $27.54 | $0.93 | 148,539.0 | +1.91% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):