28.32
price down icon0.25%   -0.07
after-market After Hours: 28.32
loading

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History

The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of August 01, 2025, is $28.32.
  • CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
  • The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 18.00% to $28.32 now.
  • The 52-week high stock price for CHSCP is $30.90, representing a 9.11% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for CHSCP is $26.61, indicating a -6.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2024 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.63 $28.08 $0.5517 2,273.0 -0.25%
Jul 31, 2025 $28.74 $28.00 $0.74 53,088.0 +0.42%
Jul 30, 2025 $28.34 $28.11 $0.23 16,586.0 -0.07%
Jul 29, 2025 $28.35 $27.78 $0.57 20,482.0 +1.47%
Jul 28, 2025 $27.90 $27.70 $0.1983 6,038.0 +0.58%
Jul 25, 2025 $27.73 $27.52 $0.205 3,151.0 +0.62%
Jul 24, 2025 $27.73 $27.53 $0.195 3,034.0 -0.31%
Jul 23, 2025 $27.64 $27.61 $0.03 1,416.0 +0.36%
Jul 22, 2025 $27.95 $27.33 $0.62 14,012.0 -0.52%
Jul 21, 2025 $27.75 $27.45 $0.3001 11,852.0 +0.22%
Jul 18, 2025 $27.66 $27.55 $0.11 7,989.0 +0.04%
Jul 17, 2025 $27.76 $27.58 $0.1762 8,617.0 -0.40%
Jul 16, 2025 $27.79 $27.65 $0.14 7,185.0 -0.02%
Jul 15, 2025 $27.79 $27.70 $0.0912 6,395.0 -0.34%
Jul 14, 2025 $27.82 $27.69 $0.13 5,372.0 +0.30%
Jul 11, 2025 $27.83 $27.72 $0.1107 7,092.0 -0.33%
Jul 10, 2025 $27.90 $27.75 $0.15 7,422.0 +0.25%
Jul 09, 2025 $27.92 $27.76 $0.16 6,408.0 -0.38%
Jul 08, 2025 $27.87 $27.69 $0.177 3,378.0 +0.60%
Jul 07, 2025 $27.88 $27.70 $0.18 6,821.0 -0.10%
Jul 03, 2025 $27.99 $27.69 $0.2977 3,960.0 -0.22%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.63 $28.08 $0.5517 2,273.0 +0.00%
Jul, 2025 $28.74 $27.33 $1.41 225,299.0 +2.79%
Jun, 2025 $28.00 $27.24 $0.76 298,199.0 +0.84%
May, 2025 $27.97 $27.10 $0.8747 242,295.0 +0.59%
Apr, 2025 $28.17 $26.61 $1.56 368,032.0 -2.30%
Mar, 2025 $28.70 $27.80 $0.8989 328,229.0 -0.47%
Feb, 2025 $28.50 $27.54 $0.965 282,413.0 +0.76%
Jan, 2025 $28.99 $27.70 $1.29 390,305.0 -1.74%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.06 $27.06 $2.00 329,395.0 -3.12%
Nov, 2024 $30.28 $28.17 $2.11 325,184.0 -4.43%
Oct, 2024 $30.90 $29.78 $1.12 194,579.0 -1.52%
Sep, 2024 $30.87 $29.62 $1.25 240,711.0 +1.00%
Aug, 2024 $30.36 $28.78 $1.58 237,924.0 +1.66%
Jul, 2024 $31.39 $29.40 $1.99 262,460.0 -3.85%
Jun, 2024 $32.25 $29.70 $2.55 340,624.0 -7.81%
May, 2024 $33.41 $30.03 $3.38 300,995.0 +10.24%
Apr, 2024 $31.90 $29.90 $2.00 210,270.0 -2.89%
Mar, 2024 $32.25 $31.09 $1.16 206,084.0 -2.66%
Feb, 2024 $31.99 $30.55 $1.44 157,869.0 +3.47%
Jan, 2024 $31.33 $30.01 $1.32 158,166.0 -0.23%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.28 $30.20 $2.08 403,501.0 -0.06%
Nov, 2023 $31.15 $29.00 $2.15 209,112.0 +6.28%
Oct, 2023 $30.85 $28.80 $2.05 240,623.0 -4.80%
Sep, 2023 $30.87 $30.01 $0.8566 184,834.0 +0.13%
Aug, 2023 $30.63 $29.50 $1.13 190,979.0 +2.07%
Jul, 2023 $30.00 $29.34 $0.6649 190,677.0 -0.03%
Jun, 2023 $29.95 $28.50 $1.45 255,919.0 +1.49%
May, 2023 $29.70 $28.32 $1.38 269,551.0 -0.87%
Apr, 2023 $30.00 $29.14 $0.86 218,700.0 +0.61%
Mar, 2023 $29.96 $28.64 $1.32 299,614.0 -0.97%
Feb, 2023 $29.88 $28.75 $1.13 187,471.0 +2.15%
Jan, 2023 $29.34 $28.09 $1.25 236,463.0 +4.28%
$8.81
price down icon 4.13%
farm_products LND
$3.73
price up icon 0.54%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):