Get the Stockscreener App
30.29
0.88%
-0.27
After Hours:
30.31
0.02
+0.07%
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of September 30, 2024, is $30.29.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 26.21% to $30.29 now.
- The 52-week high stock price for CHSCP is $33.41, representing a 10.30% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CHSCP is $28.78, indicating a -4.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2023 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.87 | $30.24 | $0.6332 | 51,050.0 | -0.88% |
| Sep 27, 2024 | $30.74 | $30.37 | $0.3699 | 13,304.0 | +0.88% |
| Sep 26, 2024 | $30.47 | $30.25 | $0.22 | 8,706.0 | -0.26% |
| Sep 25, 2024 | $30.61 | $30.30 | $0.3043 | 10,737.0 | +0.23% |
| Sep 24, 2024 | $30.39 | $30.10 | $0.29 | 16,874.0 | +1.00% |
| Sep 23, 2024 | $30.03 | $29.79 | $0.24 | 9,685.0 | +0.07% |
| Sep 20, 2024 | $30.00 | $29.69 | $0.3086 | 6,853.0 | +0.00% |
| Sep 19, 2024 | $30.36 | $29.79 | $0.5678 | 15,614.0 | +0.35% |
| Sep 18, 2024 | $29.92 | $29.62 | $0.2957 | 16,018.0 | +0.03% |
| Sep 17, 2024 | $30.22 | $29.75 | $0.47 | 10,789.0 | +0.02% |
| Sep 16, 2024 | $30.12 | $29.75 | $0.37 | 10,851.0 | -1.86% |
| Sep 13, 2024 | $30.44 | $30.29 | $0.1499 | 19,619.0 | +0.20% |
| Sep 12, 2024 | $30.41 | $30.10 | $0.31 | 7,802.0 | +0.38% |
| Sep 11, 2024 | $30.25 | $30.18 | $0.0699 | 4,157.0 | +0.03% |
| Sep 10, 2024 | $30.24 | $30.05 | $0.19 | 9,098.0 | +0.17% |
| Sep 09, 2024 | $30.29 | $30.07 | $0.2155 | 8,236.0 | +0.40% |
| Sep 06, 2024 | $30.39 | $30.07 | $0.32 | 6,588.0 | -0.76% |
| Sep 05, 2024 | $30.40 | $30.30 | $0.0982 | 3,369.0 | -0.06% |
| Sep 04, 2024 | $30.33 | $29.99 | $0.34 | 6,827.0 | +0.60% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 291,761.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.97 | $27.30 | $1.67 | 219,874.0 | -1.13% |
| Nov, 2022 | $29.19 | $27.05 | $2.14 | 242,610.0 | +4.65% |
| Oct, 2022 | $29.32 | $27.10 | $2.22 | 253,787.0 | -4.91% |
| Sep, 2022 | $30.81 | $27.10 | $3.71 | 350,857.0 | -7.34% |
| Aug, 2022 | $30.77 | $29.35 | $1.42 | 149,157.0 | +2.94% |
| Jul, 2022 | $30.45 | $28.50 | $1.95 | 233,293.0 | +0.67% |
| Jun, 2022 | $32.90 | $27.94 | $4.96 | 620,428.0 | -7.48% |
| May, 2022 | $32.30 | $30.75 | $1.55 | 334,025.0 | +2.66% |
| Apr, 2022 | $32.31 | $30.56 | $1.75 | 521,199.0 | -3.22% |
| Mar, 2022 | $32.40 | $31.07 | $1.33 | 524,865.0 | +3.69% |
| Feb, 2022 | $31.50 | $30.55 | $0.95 | 450,959.0 | +0.48% |
| Jan, 2022 | $31.18 | $30.41 | $0.77 | 327,415.0 | +0.32% |
1.15%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):