Get the Stockscreener App
1.14
8.06%
-0.10
After Hours:
1.15
0.01
+0.88%
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of June 18, 2026, is $1.14.
- Chanson International Holding all-time high stock price is $7,040.00, occurred on May 12, 2025.
- The lowest Chanson International Holding stock price recorded was $0.0255 on April 30, 2026. Since then, Chanson International Holding's stock price has risen over 4,371% to $1.14 now.
- The 52-week high stock price for CHSN is $1,344.00, representing a 117.79K% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for CHSN is $0.95, indicating a -16.67% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.24 | $1.13 | $0.11 | 85,299.0 | -8.06% |
| Jun 17, 2026 | $1.29 | $1.18 | $0.11 | 159,850.0 | +2.48% |
| Jun 16, 2026 | $1.31 | $1.15 | $0.16 | 211,872.0 | +3.42% |
| Jun 15, 2026 | $1.21 | $1.14 | $0.07 | 91,091.0 | +0.00% |
| Jun 12, 2026 | $1.20 | $1.12 | $0.08 | 116,960.0 | -2.50% |
| Jun 11, 2026 | $1.29 | $1.18 | $0.1095 | 255,726.0 | -11.76% |
| Jun 10, 2026 | $1.64 | $1.10 | $0.54 | 15,121,750.0 | +10.57% |
| Jun 09, 2026 | $1.88 | $0.95 | $0.93 | 1,779,309.0 | -5.38% |
| Jun 08, 2026 | $1.44 | $1.08 | $0.36 | 714,927.0 | +19.27% |
| Jun 05, 2026 | $1.25 | $1.09 | $0.16 | 102,419.0 | -14.17% |
| Jun 04, 2026 | $1.30 | $1.14 | $0.16 | 170,999.0 | +1.60% |
| Jun 03, 2026 | $1.26 | $1.01 | $0.2522 | 3,214,974.0 | +11.61% |
| Jun 02, 2026 | $1.23 | $1.11 | $0.12 | 132,690.0 | -5.08% |
| Jun 01, 2026 | $1.33 | $1.06 | $0.27 | 377,840.0 | +10.28% |
| May 29, 2026 | $1.14 | $1.05 | $0.09 | 71,990.0 | +2.88% |
| May 28, 2026 | $1.08 | $0.99 | $0.09 | 162,344.0 | -0.95% |
| May 27, 2026 | $1.18 | $1.04 | $0.1447 | 159,264.0 | -12.50% |
| May 26, 2026 | $1.24 | $1.19 | $0.05 | 83,786.0 | -2.44% |
| May 22, 2026 | $1.32 | $1.22 | $0.0997 | 97,977.0 | -6.82% |
| May 21, 2026 | $1.36 | $1.23 | $0.135 | 100,847.0 | +3.94% |
| May 20, 2026 | $1.31 | $1.20 | $0.11 | 120,491.0 | +2.42% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.88 | $0.95 | $0.93 | 22,621,005.0 | +6.54% |
| May, 2026 | $3.35 | $0.99 | $2.36 | 21,467,259.5 | -61.92% |
| Apr, 2026 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| Mar, 2026 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| Feb, 2026 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| Jan, 2026 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| Nov, 2025 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| Oct, 2025 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| Sep, 2025 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| Aug, 2025 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| Jul, 2025 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| Jun, 2025 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| May, 2025 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| Apr, 2025 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| Mar, 2025 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| Feb, 2025 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| Jan, 2025 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| Nov, 2024 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| Oct, 2024 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| Sep, 2024 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| Aug, 2024 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| Jul, 2024 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| Jun, 2024 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| May, 2024 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| Apr, 2024 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| Mar, 2024 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| Feb, 2024 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| Jan, 2024 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
1.28%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):