loading

Chanson International Holding Stock (CHSN) Price History

The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of August 22, 2025, is $2.26.
  • Chanson International Holding all-time high stock price is $1,244.00, occurred on October 04, 2024.
  • The lowest Chanson International Holding stock price recorded was $0.0355 on August 15, 2025. Since then, Chanson International Holding's stock price has risen over 6,266% to $2.26 now.
  • The 52-week high stock price for CHSN is $1,244.00, representing a 54,944% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for CHSN is $2.69, indicating a 19.03% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about CHSN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.30 $1.96 $0.34 155,538.0 +2.73%
Aug 21, 2025 $2.55 $2.16 $0.3916 232,542.0 -6.78%
Aug 20, 2025 $2.66 $2.34 $0.32 161,443.0 -12.59%
Aug 19, 2025 $3.20 $2.65 $0.5499 294,617.0 -17.68%
Aug 18, 2025 $3.50 $2.69 $0.81 460,311.0 +4.06%
Aug 15, 2025 $3.51 $2.84 $0.672 523,813.5 -24.52%
Aug 14, 2025 $4.51 $3.78 $0.728 703,213.8 -31.76%
Aug 13, 2025 $6.35 $5.76 $0.592 259,034.2 -11.87%
Aug 12, 2025 $7.36 $6.53 $0.832 1,289,272.5 -5.75%
Aug 11, 2025 $7.68 $6.89 $0.792 168,897.5 +6.60%
Aug 08, 2025 $8.07 $6.80 $1.27 226,742.6 -7.99%
Aug 07, 2025 $7.60 $6.32 $1.28 290,222.6 +12.46%
Aug 06, 2025 $7.42 $6.37 $1.06 255,956.9 +1.21%
Aug 05, 2025 $6.91 $6.01 $0.904 144,291.9 +4.43%
Aug 04, 2025 $7.31 $5.60 $1.71 322,150.6 +13.83%
Aug 01, 2025 $6.16 $5.30 $0.864 144,401.7 -7.47%
Jul 31, 2025 $8.00 $5.94 $2.06 276,649.8 -33.10%
Jul 30, 2025 $9.80 $8.81 $0.992 124,860.2 -1.67%
Jul 29, 2025 $9.76 $8.97 $0.792 110,053.3 -9.52%
Jul 28, 2025 $10.72 $9.50 $1.22 182,891.6 +6.51%
Jul 25, 2025 $10.10 $9.28 $0.824 147,487.1 -5.89%
Jul 24, 2025 $10.78 $9.28 $1.50 272,828.7 +4.06%

Chanson International Holding Stock (CHSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chanson International Holding Stock (CHSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.07 $1.96 $6.11 5,787,986.7 -62.33%
Jul, 2025 $11.12 $5.94 $5.18 2,135,418.9 -42.08%
Jun, 2025 $53.60 $9.95 $43.65 943,629.8 -72.75%
May, 2025 $70.40 $21.68 $48.72 595,117.8 +61.36%
Apr, 2025 $44.00 $16.08 $27.92 2,302,416.2 +28.04%
Mar, 2025 $21.20 $14.96 $6.24 121,352.1 -6.50%
Feb, 2025 $43.19 $16.90 $26.29 520,925.0 -54.22%
Jan, 2025 $518.4 $39.60 $478.8 999,044.0 -89.49%

Chanson International Holding Stock (CHSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $886.4 $337.6 $548.8 36,837.4 -27.76%
Nov, 2024 $979.2 $405.6 $573.6 57,857.4 -27.74%
Oct, 2024 $1,244.0 $187.2 $1,056.8 304,375.3 +285.20%
Sep, 2024 $259.2 $121.6 $137.6 53,179.9 +69.94%
Aug, 2024 $156.0 $124.0 $32.00 12,124.0 -11.89%
Jul, 2024 $236.0 $124.8 $111.2 14,654.1 -36.64%
Jun, 2024 $239.2 $148.8 $90.40 27,457.8 +61.33%
May, 2024 $162.0 $122.4 $39.60 5,704.4 -2.43%
Apr, 2024 $172.8 $128.0 $44.80 14,031.4 +15.94%
Mar, 2024 $138.4 $120.0 $18.39 9,410.1 +0.00%
Feb, 2024 $173.6 $108.0 $65.60 120,523.0 +16.79%
Jan, 2024 $115.2 $88.00 $27.20 32,414.9 +12.30%

Chanson International Holding Stock (CHSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,492.0 $90.41 $1,401.6 614,012.9 -34.41%
Nov, 2023 $220.0 $108.0 $112.0 13,849.3 -19.13%
Oct, 2023 $287.2 $148.0 $139.2 8,168.5 -25.81%
Sep, 2023 $291.2 $181.6 $109.6 68,775.0 +21.09%
Aug, 2023 $342.0 $116.0 $226.0 146,009.3 +45.45%
Jul, 2023 $192.0 $111.2 $80.80 21,120.4 +1.44%
Jun, 2023 $163.2 $129.6 $33.60 11,264.9 -4.67%
May, 2023 $237.6 $120.0 $117.6 292,782.2 +18.18%
Apr, 2023 $141.6 $83.20 $58.40 71,876.7 +0.00%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):