0.0694
price down icon7.47%   -0.0056
after-market After Hours: .07 0.0006 +0.86%
loading

Chanson International Holding Stock (CHSN) Price History

The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of August 01, 2025, is $0.0694.
  • Chanson International Holding all-time high stock price is $18.65, occurred on December 13, 2023.
  • The lowest Chanson International Holding stock price recorded was $0.0742 on July 31, 2025. Since then, Chanson International Holding's stock price has risen over -6.47% to $0.0694 now.
  • The 52-week high stock price for CHSN is $15.55, representing a 22,306% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for CHSN is $0.0742, indicating a 6.92% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CHSN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.077 $0.0662 $0.0108 11,552,132.0 -7.47%
Jul 31, 2025 $0.10 $0.0742 $0.0258 22,131,982.0 -33.10%
Jul 30, 2025 $0.1225 $0.1101 $0.0124 9,988,818.0 -1.67%
Jul 29, 2025 $0.122 $0.1121 $0.0099 8,804,265.0 -9.52%
Jul 28, 2025 $0.134 $0.1188 $0.0152 14,631,324.0 +6.51%
Jul 25, 2025 $0.1263 $0.116 $0.0103 11,798,965.0 -5.89%
Jul 24, 2025 $0.1348 $0.116 $0.0188 21,826,293.0 +4.06%
Jul 23, 2025 $0.1227 $0.1117 $0.011 6,911,563.0 +0.50%
Jul 22, 2025 $0.1284 $0.1167 $0.0117 14,740,722.0 +3.80%
Jul 21, 2025 $0.1188 $0.108 $0.0108 9,705,109.0 +7.22%
Jul 18, 2025 $0.1085 $0.104 $0.0045 2,163,925.0 +0.93%
Jul 17, 2025 $0.1125 $0.104 $0.0085 2,959,055.0 -2.64%
Jul 16, 2025 $0.117 $0.1027 $0.0143 11,163,162.0 +7.01%
Jul 15, 2025 $0.115 $0.1017 $0.0133 9,627,997.0 -10.77%
Jul 14, 2025 $0.1208 $0.1116 $0.0092 2,307,368.0 -4.95%
Jul 11, 2025 $0.128 $0.117 $0.011 3,121,978.0 -2.73%
Jul 10, 2025 $0.1288 $0.1241 $0.0047 1,916,104.0 -2.58%
Jul 09, 2025 $0.1302 $0.1233 $0.0069 2,942,499.0 -1.62%
Jul 08, 2025 $0.1318 $0.1248 $0.007 2,302,368.0 +3.92%
Jul 07, 2025 $0.1295 $0.125 $0.0045 1,537,676.0 -3.47%
Jul 03, 2025 $0.139 $0.1251 $0.0139 7,213,583.0 +1.97%
Jul 02, 2025 $0.1311 $0.1231 $0.008 1,364,319.0 -1.55%

Chanson International Holding Stock (CHSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chanson International Holding Stock (CHSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.077 $0.0662 $0.0108 11,552,132.0 +0.00%
Jul, 2025 $0.139 $0.0662 $0.0728 182,385,641.0 -46.41%
Jun, 2025 $0.67 $0.1244 $0.5456 75,490,387.0 -72.75%
May, 2025 $0.88 $0.271 $0.609 47,609,425.0 +61.36%
Apr, 2025 $0.55 $0.201 $0.349 184,193,295.0 +28.04%
Mar, 2025 $0.265 $0.187 $0.078 9,708,167.0 -6.50%
Feb, 2025 $0.5399 $0.2113 $0.3286 41,673,996.0 -54.22%
Jan, 2025 $6.48 $0.495 $5.99 79,923,523.0 -89.49%

Chanson International Holding Stock (CHSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.08 $4.22 $6.86 2,946,989.0 -27.76%
Nov, 2024 $12.24 $5.07 $7.17 4,628,588.0 -27.74%
Oct, 2024 $15.55 $2.34 $13.21 24,350,027.0 +285.20%
Sep, 2024 $3.24 $1.52 $1.72 4,254,393.0 +69.94%
Aug, 2024 $1.95 $1.55 $0.40 969,923.0 -11.89%
Jul, 2024 $2.95 $1.56 $1.39 1,172,328.0 -36.64%
Jun, 2024 $2.99 $1.86 $1.13 2,196,624.0 +61.33%
May, 2024 $2.02 $1.53 $0.495 456,353.0 -2.43%
Apr, 2024 $2.16 $1.60 $0.56 1,122,513.0 +15.94%
Mar, 2024 $1.73 $1.50 $0.2299 752,804.0 +0.00%
Feb, 2024 $2.17 $1.35 $0.82 9,641,841.0 +16.79%
Jan, 2024 $1.44 $1.10 $0.34 2,593,195.0 +12.30%

Chanson International Holding Stock (CHSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.65 $1.13 $17.52 49,121,029.0 -34.41%
Nov, 2023 $2.75 $1.35 $1.40 1,107,945.0 -19.13%
Oct, 2023 $3.59 $1.85 $1.74 653,480.0 -25.81%
Sep, 2023 $3.64 $2.27 $1.37 5,501,997.0 +21.09%
Aug, 2023 $4.28 $1.45 $2.83 11,680,747.0 +45.45%
Jul, 2023 $2.40 $1.39 $1.01 1,689,633.0 +1.44%
Jun, 2023 $2.04 $1.62 $0.42 901,192.0 -4.67%
May, 2023 $2.97 $1.50 $1.47 23,422,572.0 +18.18%
Apr, 2023 $1.77 $1.04 $0.73 5,750,136.0 +0.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):