Chunghwa Telecom Adr (CHT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $46.09.

Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 61.78% to $46.09 now.
The 52-week high stock price for CHT is $47.03, representing a 2.04% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for CHT is $39.28, indicating a -14.78% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2025 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.

The table below shows more information about CHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$46.21	$45.71	$0.50	105,907.0	+0.20%
Jun 11, 2026	$46.35	$45.65	$0.705	114,096.0	+0.90%
Jun 10, 2026	$45.74	$45.52	$0.22	110,144.0	+1.04%
Jun 09, 2026	$45.29	$44.61	$0.68	169,821.0	+2.50%
Jun 08, 2026	$44.10	$43.78	$0.3199	118,562.0	-1.21%
Jun 05, 2026	$45.12	$44.55	$0.57	257,660.0	-1.33%
Jun 04, 2026	$45.58	$44.66	$0.917	100,040.0	+0.58%
Jun 03, 2026	$45.20	$44.85	$0.35	109,562.0	-1.10%
Jun 02, 2026	$45.57	$45.18	$0.39	125,857.0	+0.49%
Jun 01, 2026	$45.19	$44.00	$1.19	150,565.0	+3.22%
May 29, 2026	$43.90	$43.53	$0.37	125,951.0	+0.60%
May 28, 2026	$44.55	$43.26	$1.29	148,981.0	-0.53%
May 27, 2026	$43.76	$43.27	$0.49	104,686.0	+0.88%
May 26, 2026	$43.85	$43.34	$0.505	345,141.0	-0.73%
May 22, 2026	$43.84	$43.52	$0.315	54,969.0	-0.32%
May 21, 2026	$43.94	$43.59	$0.35	83,328.0	-0.36%
May 20, 2026	$44.42	$43.74	$0.68	178,240.0	-2.38%
May 19, 2026	$45.10	$44.56	$0.543	145,149.0	+3.49%
May 18, 2026	$43.68	$43.38	$0.30	105,315.0	+0.55%
May 15, 2026	$43.68	$43.27	$0.41	106,687.0	-0.48%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.35	$43.78	$2.57	1,468,121.0	+5.30%
May, 2026	$45.10	$42.79	$2.31	2,791,053.0	+0.99%
Apr, 2026	$44.12	$41.84	$2.28	2,919,499.0	+2.60%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
May, 2025	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
Feb, 2025	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
Jan, 2024	$39.06	$36.37	$2.70	2,191,928.0	-3.81%