Chunghwa Telecom Adr (CHT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $42.84.

Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 50.37% to $42.84 now.
The 52-week high stock price for CHT is $47.03, representing a 9.78% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for CHT is $38.95, indicating a -9.08% decrease from the current share price, occurred on April 25, 2025.
The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2025 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.

The table below shows more information about CHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$42.80	$42.70	$0.105	1,531.0	+0.45%
Apr 14, 2026	$42.74	$42.34	$0.40	159,155.0	+0.97%
Apr 13, 2026	$42.28	$41.84	$0.445	152,600.0	+0.07%
Apr 10, 2026	$43.44	$42.12	$1.32	160,796.0	-0.75%
Apr 09, 2026	$42.71	$42.31	$0.40	188,807.0	-0.35%
Apr 08, 2026	$43.00	$42.52	$0.475	262,324.0	+0.90%
Apr 07, 2026	$42.36	$42.01	$0.35	135,902.0	-0.31%
Apr 06, 2026	$42.53	$42.11	$0.4168	122,225.0	-0.07%
Apr 02, 2026	$42.94	$41.98	$0.96	168,308.0	+0.05%
Apr 01, 2026	$42.53	$42.00	$0.5275	186,204.0	+0.36%
Mar 31, 2026	$42.52	$41.56	$0.965	211,387.0	+0.55%
Mar 30, 2026	$42.36	$41.78	$0.58	174,731.0	-0.17%
Mar 27, 2026	$42.57	$41.80	$0.77	308,695.0	-1.10%
Mar 26, 2026	$42.87	$42.10	$0.77	189,506.0	+0.05%
Mar 25, 2026	$43.08	$42.34	$0.735	161,034.0	+0.14%
Mar 24, 2026	$42.69	$41.42	$1.27	250,140.0	+0.57%
Mar 23, 2026	$42.77	$39.28	$3.49	572,692.0	+1.15%
Mar 20, 2026	$42.94	$41.60	$1.34	895,254.0	-3.11%
Mar 19, 2026	$43.29	$42.56	$0.73	322,002.0	+0.02%
Mar 18, 2026	$43.40	$42.85	$0.55	173,209.0	-0.67%
Mar 17, 2026	$43.76	$43.24	$0.515	194,486.0	+0.67%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.44	$41.84	$1.60	1,537,852.0	+1.30%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
May, 2025	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
Feb, 2025	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
Jan, 2024	$39.06	$36.37	$2.70	2,191,928.0	-3.81%