43.43
price down icon0.64%   -0.28
after-market After Hours: 43.41 -0.02 -0.05%
loading

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $43.43.
  • Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
  • The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 52.44% to $43.43 now.
  • The 52-week high stock price for CHT is $47.03, representing a 8.29% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for CHT is $36.50, indicating a -15.96% decrease from the current share price, occurred on July 30, 2024.
  • The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2024 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.
The table below shows more information about CHT historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $43.71 $43.35 $0.36 104,931.0 -0.64%
Jul 25, 2025 $43.95 $43.67 $0.28 77,652.0 -1.02%
Jul 24, 2025 $44.59 $44.08 $0.51 122,033.0 -0.83%
Jul 23, 2025 $44.53 $44.32 $0.21 72,226.0 +1.00%
Jul 22, 2025 $44.49 $43.85 $0.64 107,011.0 +0.69%
Jul 21, 2025 $44.06 $43.25 $0.8093 102,949.0 +0.02%
Jul 18, 2025 $44.32 $43.68 $0.64 166,704.0 -1.44%
Jul 17, 2025 $44.56 $44.25 $0.31 114,201.0 +0.14%
Jul 16, 2025 $44.47 $44.04 $0.43 139,483.0 +0.84%
Jul 15, 2025 $44.24 $43.96 $0.28 199,167.0 -1.03%
Jul 14, 2025 $44.77 $44.33 $0.44 109,091.0 -0.18%
Jul 11, 2025 $44.53 $44.24 $0.285 146,273.0 +0.59%
Jul 10, 2025 $44.49 $44.15 $0.35 105,796.0 +0.36%
Jul 09, 2025 $44.35 $43.74 $0.61 143,145.0 -0.50%
Jul 08, 2025 $44.72 $44.31 $0.41 164,261.0 -0.81%
Jul 07, 2025 $44.86 $44.59 $0.276 143,443.0 -1.80%
Jul 03, 2025 $45.80 $45.18 $0.62 61,483.0 -3.07%
Jul 02, 2025 $46.95 $46.47 $0.48 153,361.0 +0.66%
Jul 01, 2025 $46.79 $46.49 $0.30 169,634.0 +0.06%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.95 $43.25 $3.70 2,507,775.0 -6.82%
Jun, 2025 $47.03 $43.14 $3.89 2,800,740.0 +7.20%
May, 2025 $44.44 $39.95 $4.48 3,078,503.0 +7.52%
Apr, 2025 $40.58 $37.03 $3.55 3,310,709.0 +3.14%
Mar, 2025 $39.58 $38.28 $1.30 2,433,594.0 +0.85%
Feb, 2025 $39.42 $37.63 $1.79 2,051,377.0 +0.10%
Jan, 2025 $39.59 $36.61 $2.98 1,987,384.0 +3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.83 $37.33 $1.50 1,942,906.0 -0.45%
Nov, 2024 $38.57 $37.21 $1.36 2,585,707.0 +1.06%
Oct, 2024 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
Sep, 2024 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
Aug, 2024 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
Jul, 2024 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
Jun, 2024 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
May, 2024 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
Apr, 2024 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
Mar, 2024 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
Feb, 2024 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
Jan, 2024 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Stock (CHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
Nov, 2023 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
Oct, 2023 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
Sep, 2023 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
Aug, 2023 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
Jul, 2023 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
Jun, 2023 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
May, 2023 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
Apr, 2023 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
Mar, 2023 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
Feb, 2023 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
Jan, 2023 $38.61 $36.20 $2.41 2,776,534.0 +1.26%
telecom_services TEF
$5.24
price down icon 2.78%
telecom_services VOD
$11.16
price down icon 2.36%
$298.27
price down icon 3.71%
telecom_services TU
$16.22
price down icon 1.46%
telecom_services AMX
$18.18
price down icon 1.62%
Cap:     |  Volume (24h):