Chunghwa Telecom Adr (CHT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $46.20.

Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 62.16% to $46.20 now.
The 52-week high stock price for CHT is $46.48, representing a 0.61% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for CHT is $39.28, indicating a -14.98% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2025 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.

The table below shows more information about CHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$46.30	$45.66	$0.635	311,930.0	+0.20%
Sep 22, 2026	$46.26	$45.72	$0.5418	272,587.0	+0.46%
Sep 21, 2026	$46.15	$45.70	$0.455	245,317.0	+0.00%
Sep 18, 2026	$46.07	$45.39	$0.6826	412,018.0	+0.39%
Sep 17, 2026	$45.97	$44.47	$1.50	287,794.0	+1.20%
Sep 16, 2026	$45.63	$44.93	$0.70	262,065.0	-0.42%
Sep 15, 2026	$45.55	$45.11	$0.44	342,996.0	+0.27%
Sep 14, 2026	$45.30	$44.79	$0.5125	390,169.0	+0.89%
Sep 11, 2026	$44.89	$44.58	$0.315	162,315.0	+0.72%
Sep 10, 2026	$44.74	$44.31	$0.43	241,462.0	+0.25%
Sep 09, 2026	$44.63	$44.06	$0.5716	241,533.0	+0.43%
Sep 08, 2026	$44.42	$43.89	$0.53	235,470.0	+0.94%
Sep 04, 2026	$43.88	$43.40	$0.48	130,874.0	+0.14%
Sep 03, 2026	$43.84	$43.47	$0.37	194,230.0	+0.64%
Sep 02, 2026	$43.60	$43.32	$0.28	183,253.0	+0.56%
Sep 01, 2026	$43.50	$42.93	$0.57	217,850.0	+0.07%
Aug 31, 2026	$43.26	$42.85	$0.41	232,485.0	+0.51%
Aug 28, 2026	$43.35	$42.95	$0.40	175,906.0	+0.02%
Aug 27, 2026	$43.06	$42.51	$0.5517	193,898.0	+0.16%
Aug 26, 2026	$43.08	$42.81	$0.27	169,247.0	-0.60%
Aug 25, 2026	$43.20	$42.81	$0.39	137,560.0	+0.00%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.30	$42.93	$3.37	4,443,793.0	+6.92%
Aug, 2026	$43.65	$41.70	$1.95	3,835,671.0	+1.43%
Jul, 2026	$44.62	$41.14	$3.48	3,962,081.0	-3.75%
Jun, 2026	$46.48	$43.78	$2.70	2,986,178.0	+1.12%
May, 2026	$45.10	$42.79	$2.31	2,791,053.0	+0.99%
Apr, 2026	$44.12	$41.84	$2.28	2,919,499.0	+2.60%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
May, 2025	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
Feb, 2025	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
Jan, 2024	$39.06	$36.37	$2.70	2,191,928.0	-3.81%