Chunghwa Telecom Adr (CHT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $43.10.

Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 51.30% to $43.10 now.
The 52-week high stock price for CHT is $47.03, representing a 9.11% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for CHT is $39.28, indicating a -8.87% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2025 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.

The table below shows more information about CHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$43.29	$42.79	$0.50	19,415.0	+0.77%
May 04, 2026	$43.16	$42.80	$0.355	123,129.0	-0.74%
May 01, 2026	$43.54	$43.02	$0.52	145,518.0	-0.44%
Apr 30, 2026	$43.35	$42.96	$0.39	109,181.0	+0.86%
Apr 29, 2026	$43.35	$42.87	$0.48	77,004.0	-1.38%
Apr 28, 2026	$43.70	$43.37	$0.335	119,229.0	-0.07%
Apr 27, 2026	$44.03	$43.41	$0.62	150,817.0	+1.28%
Apr 24, 2026	$43.55	$42.98	$0.575	91,247.0	-0.30%
Apr 23, 2026	$43.45	$42.95	$0.50	107,792.0	+0.07%
Apr 22, 2026	$43.48	$43.03	$0.455	109,377.0	+0.12%
Apr 21, 2026	$43.66	$43.01	$0.66	116,797.0	-0.90%
Apr 20, 2026	$43.77	$43.44	$0.33	77,380.0	-0.55%
Apr 17, 2026	$44.12	$43.42	$0.697	114,884.0	+0.67%
Apr 16, 2026	$43.52	$42.39	$1.13	153,528.0	+1.19%
Apr 15, 2026	$43.02	$42.55	$0.48	155,942.0	+0.77%
Apr 14, 2026	$42.74	$42.34	$0.40	159,155.0	+0.97%
Apr 13, 2026	$42.28	$41.84	$0.445	152,600.0	+0.07%
Apr 10, 2026	$43.44	$42.12	$1.32	160,796.0	-0.75%
Apr 09, 2026	$42.71	$42.31	$0.40	188,807.0	-0.35%
Apr 08, 2026	$43.00	$42.52	$0.475	262,324.0	+0.90%
Apr 07, 2026	$42.36	$42.01	$0.35	135,902.0	-0.31%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.54	$42.79	$0.75	288,062.0	-0.42%
Apr, 2026	$44.12	$41.84	$2.28	2,919,499.0	+2.60%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
May, 2025	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
Feb, 2025	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
Jan, 2024	$39.06	$36.37	$2.70	2,191,928.0	-3.81%