Chunghwa Telecom Adr (CHT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $42.28.

Chunghwa Telecom Adr all-time high stock price is $47.03, occurred on June 27, 2025.
The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 48.40% to $42.28 now.
The 52-week high stock price for CHT is $46.48, representing a 9.93% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for CHT is $39.28, indicating a -7.10% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2025 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.

The table below shows more information about CHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$42.41	$42.20	$0.2136	164,977.0	-0.14%
Aug 12, 2026	$42.47	$42.16	$0.31	143,975.0	-0.12%
Aug 11, 2026	$42.42	$42.25	$0.17	117,521.0	+0.12%
Aug 10, 2026	$42.58	$42.09	$0.49	158,350.0	-0.42%
Aug 07, 2026	$42.69	$42.33	$0.36	197,528.0	+0.57%
Aug 06, 2026	$42.35	$42.00	$0.35	174,074.0	+0.62%
Aug 05, 2026	$42.17	$41.91	$0.265	175,220.0	+0.31%
Aug 04, 2026	$42.30	$41.70	$0.60	185,904.0	-1.27%
Aug 03, 2026	$42.81	$42.26	$0.55	199,937.0	-0.40%
Jul 31, 2026	$42.99	$42.50	$0.49	116,403.0	-0.19%
Jul 30, 2026	$43.12	$42.47	$0.65	152,028.0	-1.04%
Jul 29, 2026	$43.45	$42.94	$0.51	151,739.0	-0.25%
Jul 28, 2026	$43.49	$43.15	$0.34	108,739.0	+0.37%
Jul 27, 2026	$43.28	$43.00	$0.28	200,464.0	+0.77%
Jul 24, 2026	$42.91	$42.64	$0.2718	133,282.0	+0.92%
Jul 23, 2026	$42.82	$42.29	$0.53	159,635.0	-1.07%
Jul 22, 2026	$43.06	$42.64	$0.42	135,443.0	-0.46%
Jul 21, 2026	$43.03	$42.59	$0.44	174,326.0	+0.99%
Jul 20, 2026	$42.90	$42.36	$0.54	256,545.0	+0.38%
Jul 17, 2026	$42.88	$42.39	$0.4899	195,931.0	+0.35%
Jul 16, 2026	$42.35	$41.66	$0.6899	164,780.0	+1.78%
Jul 15, 2026	$41.89	$41.41	$0.4799	266,977.0	+0.27%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.81	$41.70	$1.11	1,682,463.0	-0.75%
Jul, 2026	$44.62	$41.14	$3.48	3,962,081.0	-3.75%
Jun, 2026	$46.48	$43.78	$2.70	2,986,178.0	+1.12%
May, 2026	$45.10	$42.79	$2.31	2,791,053.0	+0.99%
Apr, 2026	$44.12	$41.84	$2.28	2,919,499.0	+2.60%
Mar, 2026	$43.80	$39.28	$4.52	5,459,719.0	-2.31%
Feb, 2026	$43.87	$41.20	$2.67	3,974,241.0	+1.79%
Jan, 2026	$43.08	$41.55	$1.53	4,060,835.0	+1.85%

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.95	$40.34	$1.61	3,374,637.0	-0.02%
Nov, 2025	$42.92	$40.02	$2.90	3,396,017.0	-1.81%
Oct, 2025	$44.07	$42.34	$1.73	2,828,751.0	-2.38%
Sep, 2025	$45.14	$43.40	$1.74	2,600,649.0	+0.25%
Aug, 2025	$45.79	$43.38	$2.41	2,796,225.0	+0.25%
Jul, 2025	$46.95	$43.25	$3.70	2,693,288.0	-6.89%
Jun, 2025	$47.03	$43.14	$3.89	2,800,740.0	+7.20%
May, 2025	$44.44	$39.95	$4.48	3,078,503.0	+7.52%
Apr, 2025	$40.58	$37.03	$3.55	3,310,709.0	+3.14%
Mar, 2025	$39.58	$38.28	$1.30	2,433,594.0	+0.85%
Feb, 2025	$39.42	$37.63	$1.79	2,051,377.0	+0.10%
Jan, 2025	$39.59	$36.61	$2.98	1,987,384.0	+3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.83	$37.33	$1.50	1,942,906.0	-0.45%
Nov, 2024	$38.57	$37.21	$1.36	2,585,707.0	+1.06%
Oct, 2024	$39.63	$37.43	$2.20	2,098,646.0	-4.99%
Sep, 2024	$40.62	$38.09	$2.53	1,759,367.0	+2.64%
Aug, 2024	$39.09	$36.60	$2.49	2,155,455.0	+4.04%
Jul, 2024	$38.79	$35.92	$2.87	2,226,811.0	-3.78%
Jun, 2024	$39.78	$38.12	$1.66	1,252,632.0	-2.52%
May, 2024	$39.68	$37.69	$1.99	1,106,613.0	+5.04%
Apr, 2024	$39.59	$37.66	$1.93	1,514,197.0	-3.65%
Mar, 2024	$39.51	$37.89	$1.62	1,549,391.0	+3.57%
Feb, 2024	$39.06	$37.73	$1.33	1,522,067.0	+0.56%
Jan, 2024	$39.06	$36.37	$2.70	2,191,928.0	-3.81%