151.99
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 185 contracts, with 63 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 210 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 482 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
5.25 | 0.05 | +0.96% | 15 |
160.00
|
2.61 | -0.17 | -6.12% | 12 |
155.00
|
4.20 | 0.40 | +10.53% | 9 |
165.00
|
1.50 | -0.10 | -6.25% | 6 |
150.00
|
5.39 | -1.27 | -19.07% | 4 |
167.50
|
1.25 | -0.07 | -5.30% | 4 |
175.00
|
0.65 | -0.85 | -56.67% | 4 |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
59.19 | 0.41 | +0.70% | 44 |
200.00
|
49.21 | 0.18 | +0.37% | 22 |
220.00
|
69.17 | 0.55 | +0.80% | 22 |
140.00
|
1.55 | -0.25 | -13.89% | 15 |
150.00
|
4.90 | -0.65 | -11.71% | 6 |
155.00
|
6.95 | -1.49 | -17.65% | 6 |
145.00
|
2.80 | -0.55 | -16.42% | 2 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $152.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):