143.71
price down icon1.45%   -2.11
pre-market  Pre-market:  143.02   -0.69   -0.48%
loading

Charter Communications Inc Stock (CHTR) Option Chain

For the June 18, 2026 expiration date, the CHTR stock option chain has a total of 792 contracts, with 389 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 271 contracts.
  • December 18, 2026 : 8 contracts.
  • January 15, 2027 : 24 contracts.
  • December 17, 2027 : 114 contracts.
  • January 21, 2028 : 130 contracts.

Charter Communications Inc (CHTR) Most Active Options & Calendar

CHTR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 150.00 1.02 -0.98 -49.00% 147
favorite 152.50 0.45 -0.85 -65.38% 79
favorite 170.00 0.05 0.00 - 51
favorite 114.00 28.30 3.25 +12.97% 25
favorite 160.00 0.10 -0.15 -60.00% 23
favorite 145.00 2.30 -2.05 -47.13% 14
favorite 140.00 3.90 -3.60 -48.00% 12

CHTR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
135.00
0.55 -0.15 -21.43% 91
favorite
140.00
1.90 0.14 +7.95% 73
favorite
138.00
1.24 -0.01 -0.80% 61
favorite
120.00
0.07 -0.16 -69.57% 36
favorite
145.00
3.74 0.44 +13.33% 28
favorite
137.00
0.80 -0.23 -22.33% 22
favorite
139.00
1.45 0.40 +38.10% 21

Charter Communications Inc Stock (CHTR) Option Chain Analysis

Put Volume Total 403
Call Volume Total 389
Put/Call Ratio (PCR) 1.04
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $150.00
VIV VIV
$13.21
price down icon 1.12%
BCE BCE
$24.04
price down icon 2.24%
$117.86
price up icon 3.32%
VOD VOD
$15.00
price down icon 3.41%
CHT CHT
$45.99
price down icon 0.22%
AMX AMX
$27.18
price down icon 2.05%
Cap:     |  Volume (24h):