220.21
Charter Communications Inc Stock (CHTR) Option Chain
For the March 27, 2026 expiration date, the CHTR stock option chain has a total of 577 contracts, with 552 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 10 contracts.
- April 10, 2026 : 1 contracts.
- April 17, 2026 : 67 contracts.
- April 24, 2026 : 250 contracts.
- May 15, 2026 : 153 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.50 | 0.50 | +25.00% | 496 |
230.00
|
0.95 | 0.00 | - | 51 |
215.00
|
7.20 | 1.93 | +36.62% | 2 |
217.50
|
5.60 | 1.18 | +26.70% | 2 |
280.00
|
0.21 | 0.00 | - | 1 |
115.00
|
0.00 | 0.00 | - | - |
120.00
|
0.00 | 0.00 | - | - |
CHTR Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.05 | 0.00 | - | 10 |
200.00
|
0.55 | -0.60 | -52.17% | 6 |
202.50
|
0.65 | -1.45 | -69.05% | 4 |
180.00
|
0.10 | 0.02 | +25.00% | 2 |
195.00
|
0.27 | 0.16 | +145.45% | 2 |
205.00
|
0.78 | -0.82 | -51.25% | 1 |
115.00
|
0.00 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 552 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):