Get the Stockscreener App
263.88
0.91%
2.38
After Hours:
263.88
Charter Communications Inc Stock (CHTR) Option Chain
For the September 19, 2025 expiration date, the CHTR stock option chain has a total of 7,536 contracts, with 649 call options and 6,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 484 contracts.
- January 16, 2026 : 172 contracts.
- March 20, 2026 : 184 contracts.
- January 15, 2027 : 973 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
0.05 | 0.00 | - | 267 |
|
270.00
|
4.00 | 0.00 | - | 158 |
|
265.00
|
5.90 | -0.10 | -1.67% | 41 |
|
290.00
|
0.80 | -0.40 | -33.33% | 33 |
|
305.00
|
0.17 | -0.18 | -51.43% | 33 |
|
262.50
|
7.45 | -0.35 | -4.49% | 22 |
|
275.00
|
3.10 | -0.07 | -2.21% | 17 |
CHTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
87.33 | -2.07 | -2.32% | 2,930 |
|
330.00
|
68.30 | -0.10 | -0.15% | 1,800 |
|
390.00
|
127.80 | -1.10 | -0.85% | 530 |
|
400.00
|
137.30 | -0.40 | -0.29% | 400 |
|
380.00
|
116.80 | -2.60 | -2.18% | 390 |
|
370.00
|
107.60 | -0.90 | -0.83% | 270 |
|
320.00
|
58.30 | -0.10 | -0.17% | 200 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 6,887 |
| Call Volume Total | 649 |
| Put/Call Ratio (PCR) | 10.61 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $340.00 |
0.02%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):