Get the Stockscreener App
396.27
0.12%
0.46
After Hours:
396.27
Charter Communications Inc Stock (CHTR) Option Chain
For the June 20, 2025 expiration date, the CHTR stock option chain has a total of 143 contracts, with 65 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 66 contracts.
- December 19, 2025 : 7 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 3 contracts.
- January 15, 2027 : 40 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
425.00
|
1.72 | -0.40 | -18.87% | 27 |
|
420.00
|
2.57 | -0.33 | -11.38% | 12 |
|
400.00
|
9.80 | 0.21 | +2.19% | 11 |
|
430.00
|
1.35 | -0.52 | -27.81% | 6 |
|
380.00
|
22.00 | 0.70 | +3.29% | 4 |
|
415.00
|
3.30 | -1.30 | -28.26% | 2 |
|
390.00
|
11.30 | -3.70 | -24.67% | 1 |
CHTR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
6.20 | 2.25 | +56.96% | 25 |
|
395.00
|
14.20 | 1.90 | +15.45% | 14 |
|
400.00
|
14.50 | 1.70 | +13.28% | 7 |
|
350.00
|
1.10 | -0.13 | -10.57% | 6 |
|
380.00
|
4.70 | -0.80 | -14.55% | 6 |
|
370.00
|
3.54 | 0.04 | +1.14% | 5 |
|
390.00
|
8.55 | -0.65 | -7.07% | 5 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $425.00 |
1.54%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):