Get the Stockscreener App
233.84
1.26%
2.92
Pre-market:
233.84
Charter Communications Inc Stock (CHTR) Option Chain
For the December 19, 2025 expiration date, the CHTR stock option chain has a total of 7,311 contracts, with 2,439 call options and 4,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 917 contracts.
- March 20, 2026 : 850 contracts.
- January 15, 2027 : 2,075 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
6.80 | -7.40 | -52.11% | 959 |
|
200.00
|
36.35 | -10.75 | -22.82% | 500 |
|
230.00
|
16.70 | -12.20 | -42.21% | 391 |
|
300.00
|
1.75 | -2.95 | -62.77% | 140 |
|
250.00
|
8.80 | -5.51 | -38.50% | 136 |
|
240.00
|
12.50 | -6.00 | -32.43% | 74 |
|
270.00
|
4.58 | -5.52 | -54.65% | 58 |
CHTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.58 | -1.42 | -47.33% | 2,992 |
|
175.00
|
1.20 | -1.65 | -57.89% | 792 |
|
200.00
|
4.20 | -2.40 | -36.36% | 706 |
|
210.00
|
7.10 | -3.55 | -33.33% | 107 |
|
230.00
|
15.30 | -3.69 | -19.43% | 97 |
|
185.00
|
1.85 | -2.07 | -52.81% | 57 |
|
190.00
|
2.86 | -2.14 | -42.80% | 26 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 4,872 |
| Call Volume Total | 2,439 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $260.00 |
0.19%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):