Get the Stockscreener App
258.73
0.29%
-0.76
After Hours:
258.98
0.25
+0.10%
Charter Communications Inc Stock (CHTR) Option Chain
For the December 19, 2025 expiration date, the CHTR stock option chain has a total of 124 contracts, with 85 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 198 contracts.
- March 20, 2026 : 197 contracts.
- January 15, 2027 : 170 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
690.00
|
0.25 | -2.05 | -89.13% | 40 |
|
310.00
|
8.85 | -7.15 | -44.69% | 5 |
|
320.00
|
6.70 | -3.39 | -33.60% | 5 |
|
370.00
|
2.30 | -2.30 | -50.00% | 5 |
|
330.00
|
5.20 | -0.60 | -10.34% | 4 |
|
600.00
|
0.11 | -0.09 | -45.00% | 4 |
|
270.00
|
18.95 | -5.40 | -22.18% | 3 |
CHTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.81 | 0.13 | +19.12% | 20 |
|
180.00
|
1.76 | -0.22 | -11.11% | 11 |
|
220.00
|
6.80 | 0.30 | +4.62% | 6 |
|
230.00
|
9.30 | 2.52 | +37.17% | 1 |
|
260.00
|
22.00 | 3.00 | +15.79% | 1 |
|
130.00
|
0.50 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $690.00 |
0.14%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):