145.15
price down icon2.52%   -3.75
after-market After Hours: 145.00 -0.15 -0.10%
loading

Charter Communications Inc Stock (CHTR) Option Chain

For the June 18, 2026 expiration date, the CHTR stock option chain has a total of 568 contracts, with 433 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 85 contracts.
  • December 18, 2026 : 59 contracts.
  • January 15, 2027 : 573 contracts.
  • December 17, 2027 : 54 contracts.
  • January 21, 2028 : 1,153 contracts.

Charter Communications Inc (CHTR) Most Active Options & Calendar

CHTR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 180.00 0.60 -0.65 -52.00% 80
favorite 220.00 0.10 -0.05 -33.33% 74
favorite 170.00 1.60 -0.80 -33.33% 68
favorite 190.00 0.62 -0.13 -17.33% 50
favorite 185.00 0.49 -0.28 -36.36% 42
favorite 195.00 0.26 -0.24 -48.00% 31
favorite 160.00 2.82 -1.58 -35.91% 21

CHTR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
155.00
14.98 0.13 +0.88% 40
favorite
135.00
3.81 0.22 +6.13% 17
favorite
150.00
10.50 0.20 +1.94% 16
favorite
250.00
108.83 6.98 +6.85% 12
favorite
270.00
128.80 2.70 +2.14% 12
favorite
120.00
0.88 -0.32 -26.67% 7
favorite
142.00
6.10 -1.20 -16.44% 6

Charter Communications Inc Stock (CHTR) Option Chain Analysis

Put Volume Total 135
Call Volume Total 433
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $180.00
VIV VIV
$13.38
price down icon 5.04%
BCE BCE
$24.60
price up icon 0.86%
CHT CHT
$43.68
price down icon 0.32%
VOD VOD
$14.94
price down icon 1.13%
$124.20
price down icon 3.30%
AMX AMX
$26.14
price down icon 0.72%
Cap:     |  Volume (24h):