266.81
Charter Communications Inc Stock (CHTR) Option Chain
For the September 19, 2025 expiration date, the CHTR stock option chain has a total of 8,608 contracts, with 274 call options and 8,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 90 contracts.
- January 16, 2026 : 115 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 256 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.00 | -0.70 | -14.89% | 184 |
![]() |
10.86 | -0.74 | -6.38% | 24 |
![]() |
0.43 | 0.12 | +38.71% | 24 |
![]() |
0.84 | 0.19 | +29.23% | 10 |
![]() |
0.15 | 0.00 | - | 9 |
![]() |
6.38 | -1.22 | -16.05% | 8 |
![]() |
0.85 | -0.24 | -22.02% | 7 |
CHTR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 350.00
|
83.30 | 0.30 | +0.36% | 3,855 |
![]() 390.00
|
123.70 | 0.80 | +0.65% | 1,410 |
![]() 400.00
|
131.60 | -1.70 | -1.28% | 985 |
![]() 380.00
|
112.00 | -1.40 | -1.23% | 895 |
![]() 370.00
|
103.90 | 0.60 | +0.58% | 505 |
![]() 340.00
|
71.80 | 0.50 | +0.70% | 321 |
![]() 410.00
|
143.20 | 1.92 | +1.36% | 102 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
Put Volume Total | 8,334 |
Call Volume Total | 274 |
Put/Call Ratio (PCR) | 30.42 |
Put Strike With Highest Volume | $350.00 |
Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):