Get the Stockscreener App
207.16
0.62%
-1.30
After Hours:
207.16
Charter Communications Inc Stock (CHTR) Option Chain
For the January 02, 2026 expiration date, the CHTR stock option chain has a total of 546 contracts, with 106 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 23 contracts.
- January 16, 2026 : 2,636 contracts.
- January 23, 2026 : 5 contracts.
- January 30, 2026 : 66 contracts.
- February 06, 2026 : 0 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
0.83 | -0.67 | -44.67% | 27 |
|
210.00
|
2.60 | -1.02 | -28.18% | 21 |
|
215.00
|
1.15 | -0.85 | -42.50% | 20 |
|
207.50
|
3.80 | -0.40 | -9.52% | 13 |
|
212.50
|
1.77 | -0.82 | -31.66% | 11 |
|
225.00
|
0.25 | -0.05 | -16.67% | 5 |
|
235.00
|
0.05 | -0.10 | -66.67% | 4 |
CHTR Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
202.50
|
1.73 | -0.91 | -34.47% | 147 |
|
207.50
|
4.03 | -1.07 | -20.98% | 127 |
|
200.00
|
1.16 | -0.55 | -32.16% | 49 |
|
205.00
|
2.70 | -0.90 | -25.00% | 49 |
|
197.50
|
0.70 | -0.59 | -45.74% | 33 |
|
190.00
|
0.15 | -0.15 | -50.00% | 16 |
|
210.00
|
5.54 | -0.56 | -9.18% | 12 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 440 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $217.50 |
1.26%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):