408.81
Charter Communications Inc Stock (CHTR) Option Chain
For the September 19, 2025 expiration date, the CHTR stock option chain has a total of 98 contracts, with 45 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 24 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.94 | 1.74 | +24.17% | 20 |
![]() |
74.70 | 11.60 | +18.38% | 10 |
![]() |
17.80 | 2.20 | +14.10% | 5 |
![]() |
189.81 | 3.67 | +1.97% | 3 |
![]() |
13.00 | 2.60 | +25.00% | 3 |
![]() |
209.93 | 5.14 | +2.51% | 1 |
![]() |
180.41 | 4.83 | +2.75% | 1 |
CHTR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 360.00
|
10.10 | -1.90 | -15.83% | 30 |
![]() 390.00
|
19.28 | -1.92 | -9.06% | 6 |
![]() 400.00
|
21.90 | -3.06 | -12.26% | 6 |
![]() 210.00
|
0.45 | -0.03 | -6.25% | 3 |
![]() 220.00
|
0.53 | -0.07 | -11.67% | 3 |
![]() 380.00
|
15.69 | -0.98 | -5.88% | 3 |
![]() 200.00
|
0.37 | -0.43 | -53.75% | 1 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
Put Volume Total | 53 |
Call Volume Total | 45 |
Put/Call Ratio (PCR) | 1.18 |
Put Strike With Highest Volume | $360.00 |
Call Strike With Highest Volume | $460.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):