Get the Stockscreener App
338.96
1.94%
6.46
After Hours:
338.96
Charter Communications Inc Stock (CHTR) Option Chain
For the April 25, 2025 expiration date, the CHTR stock option chain has a total of 119 contracts, with 59 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 80 contracts.
- September 19, 2025 : 47 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
355.00
|
9.10 | -3.60 | -28.35% | 17 |
|
405.00
|
0.45 | -0.15 | -25.00% | 8 |
|
340.00
|
14.45 | 2.45 | +20.42% | 6 |
|
345.00
|
12.60 | -4.48 | -26.23% | 6 |
|
362.50
|
6.10 | 0.10 | +1.67% | 6 |
|
360.00
|
7.26 | 0.46 | +6.76% | 5 |
|
395.00
|
1.14 | -0.04 | -3.39% | 4 |
CHTR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.51 | -0.51 | -25.25% | 12 |
|
330.00
|
11.70 | -2.80 | -19.31% | 12 |
|
340.00
|
15.60 | -3.70 | -19.17% | 7 |
|
345.00
|
18.20 | -2.34 | -11.39% | 7 |
|
337.50
|
14.40 | -3.70 | -20.44% | 4 |
|
350.00
|
19.64 | -2.66 | -11.93% | 4 |
|
245.00
|
0.65 | -0.30 | -31.58% | 3 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $355.00 |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):