Get the Stockscreener App
112.91
3.95%
-4.64
After Hours:
113.38
0.47
+0.42%
Charter Communications Inc Stock (CHTR) Option Chain
For the December 18, 2026 expiration date, the CHTR stock option chain has a total of 256 contracts, with 177 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 210 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 482 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.00 | -1.00 | -20.00% | 115 |
|
130.00
|
8.93 | -1.07 | -10.70% | 20 |
|
120.00
|
11.00 | -2.16 | -16.41% | 19 |
|
125.00
|
10.30 | -1.40 | -11.97% | 7 |
|
110.00
|
16.00 | -2.00 | -11.11% | 5 |
|
115.00
|
13.70 | -1.15 | -7.74% | 2 |
|
145.00
|
4.80 | -1.40 | -22.58% | 2 |
CHTR Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.70 | 1.40 | +26.42% | 20 |
|
115.00
|
13.41 | 1.31 | +10.83% | 20 |
|
110.00
|
11.56 | 1.86 | +19.18% | 14 |
|
105.00
|
8.80 | 0.70 | +8.64% | 6 |
|
130.00
|
22.50 | 2.72 | +13.75% | 6 |
|
120.00
|
16.60 | 1.60 | +10.67% | 4 |
|
65.00
|
0.60 | 0.26 | +76.47% | 2 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $150.00 |
1.55%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):