192.67
Charter Communications Inc Stock (CHTR) Option Chain
For the January 30, 2026 expiration date, the CHTR stock option chain has a total of 853 contracts, with 548 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 352 contracts.
- February 13, 2026 : 4 contracts.
- February 20, 2026 : 131 contracts.
- February 27, 2026 : 0 contracts.
- March 20, 2026 : 191 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
10.80 | 2.44 | +29.19% | 235 |
200.00
|
8.25 | 1.25 | +17.86% | 84 |
220.00
|
3.42 | 1.03 | +43.10% | 65 |
192.50
|
10.90 | 2.10 | +23.86% | 43 |
217.50
|
3.40 | 0.85 | +33.33% | 35 |
190.00
|
13.93 | 2.73 | +24.38% | 17 |
205.00
|
6.67 | 1.67 | +33.40% | 17 |
CHTR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
6.00 | -2.98 | -33.18% | 155 |
192.50
|
10.90 | -5.30 | -32.72% | 73 |
170.00
|
3.10 | -2.15 | -40.95% | 35 |
195.00
|
11.70 | -5.05 | -30.15% | 8 |
200.00
|
15.73 | -4.02 | -20.35% | 8 |
160.00
|
0.70 | -1.87 | -72.76% | 6 |
190.00
|
10.60 | -4.10 | -27.89% | 6 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $195.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):