143.71
Charter Communications Inc Stock (CHTR) Option Chain
For the June 18, 2026 expiration date, the CHTR stock option chain has a total of 792 contracts, with 389 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 271 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 24 contracts.
- December 17, 2027 : 114 contracts.
- January 21, 2028 : 130 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.02 | -0.98 | -49.00% | 147 |
152.50
|
0.45 | -0.85 | -65.38% | 79 |
170.00
|
0.05 | 0.00 | - | 51 |
114.00
|
28.30 | 3.25 | +12.97% | 25 |
160.00
|
0.10 | -0.15 | -60.00% | 23 |
145.00
|
2.30 | -2.05 | -47.13% | 14 |
140.00
|
3.90 | -3.60 | -48.00% | 12 |
CHTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.55 | -0.15 | -21.43% | 91 |
140.00
|
1.90 | 0.14 | +7.95% | 73 |
138.00
|
1.24 | -0.01 | -0.80% | 61 |
120.00
|
0.07 | -0.16 | -69.57% | 36 |
145.00
|
3.74 | 0.44 | +13.33% | 28 |
137.00
|
0.80 | -0.23 | -22.33% | 22 |
139.00
|
1.45 | 0.40 | +38.10% | 21 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 403 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):