Get the Stockscreener App
309.75
18.49%
-70.25
Charter Communications Inc Stock (CHTR) Option Chain
For the September 19, 2025 expiration date, the CHTR stock option chain has a total of 1,632 contracts, with 323 call options and 1,309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 809 contracts.
- January 16, 2026 : 256 contracts.
- March 20, 2026 : 22 contracts.
- January 15, 2027 : 918 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
0.30 | -4.20 | -93.33% | 90 |
|
400.00
|
0.70 | -17.10 | -96.07% | 72 |
|
380.00
|
1.35 | -33.22 | -96.09% | 54 |
|
390.00
|
0.95 | -21.75 | -95.81% | 38 |
|
410.00
|
0.40 | -14.60 | -97.33% | 21 |
|
500.00
|
0.11 | -0.84 | -88.42% | 20 |
|
430.00
|
0.65 | -7.15 | -91.67% | 10 |
CHTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
3.58 | 2.98 | +496.67% | 296 |
|
420.00
|
105.03 | 70.13 | +200.95% | 281 |
|
300.00
|
11.70 | 10.53 | +900.00% | 233 |
|
260.00
|
2.33 | 1.68 | +258.46% | 135 |
|
430.00
|
115.00 | 72.15 | +168.38% | 100 |
|
320.00
|
21.00 | 17.88 | +573.08% | 62 |
|
340.00
|
32.40 | 24.60 | +315.38% | 42 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 1,309 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 4.05 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $450.00 |
1.02%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):