145.15
Charter Communications Inc Stock (CHTR) Option Chain
For the June 18, 2026 expiration date, the CHTR stock option chain has a total of 568 contracts, with 433 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 85 contracts.
- December 18, 2026 : 59 contracts.
- January 15, 2027 : 573 contracts.
- December 17, 2027 : 54 contracts.
- January 21, 2028 : 1,153 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.60 | -0.65 | -52.00% | 80 |
220.00
|
0.10 | -0.05 | -33.33% | 74 |
170.00
|
1.60 | -0.80 | -33.33% | 68 |
190.00
|
0.62 | -0.13 | -17.33% | 50 |
185.00
|
0.49 | -0.28 | -36.36% | 42 |
195.00
|
0.26 | -0.24 | -48.00% | 31 |
160.00
|
2.82 | -1.58 | -35.91% | 21 |
CHTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
14.98 | 0.13 | +0.88% | 40 |
135.00
|
3.81 | 0.22 | +6.13% | 17 |
150.00
|
10.50 | 0.20 | +1.94% | 16 |
250.00
|
108.83 | 6.98 | +6.85% | 12 |
270.00
|
128.80 | 2.70 | +2.14% | 12 |
120.00
|
0.88 | -0.32 | -26.67% | 7 |
142.00
|
6.10 | -1.20 | -16.44% | 6 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):