131.61
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 579 contracts, with 376 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 210 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 482 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
13.30 | 5.64 | +73.63% | 149 |
135.00
|
11.10 | 4.40 | +65.67% | 54 |
170.00
|
2.55 | 1.20 | +88.89% | 44 |
155.00
|
4.90 | 1.80 | +58.06% | 28 |
140.00
|
9.00 | 3.10 | +52.54% | 26 |
150.00
|
5.90 | 2.53 | +75.07% | 20 |
210.00
|
0.57 | 0.28 | +96.55% | 11 |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
9.50 | -4.20 | -30.66% | 81 |
130.00
|
10.70 | -4.90 | -31.41% | 41 |
120.00
|
6.40 | -3.00 | -31.91% | 27 |
100.00
|
2.00 | -0.55 | -21.57% | 19 |
110.00
|
3.70 | -1.59 | -30.06% | 11 |
95.00
|
1.40 | -0.60 | -30.00% | 9 |
115.00
|
5.00 | -3.80 | -43.18% | 5 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 376 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):