135.44
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 188 contracts, with 42 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 179 contracts.
- January 15, 2027 : 176 contracts.
- December 17, 2027 : 55 contracts.
- January 21, 2028 : 580 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
11.90 | 0.60 | +5.31% | 22 |
600.00
|
0.11 | -0.02 | -15.38% | 12 |
430.00
|
0.26 | -0.06 | -18.75% | 6 |
145.00
|
14.70 | 1.15 | +8.49% | 2 |
75.00
|
70.31 | 0.00 | - | - |
80.00
|
65.55 | 0.00 | - | - |
85.00
|
61.97 | 0.00 | - | - |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
22.34 | 3.24 | +16.96% | 53 |
130.00
|
14.39 | -0.56 | -3.75% | 45 |
95.00
|
2.80 | -0.22 | -7.28% | 18 |
115.00
|
8.30 | 1.70 | +25.76% | 15 |
140.00
|
18.22 | -1.92 | -9.53% | 7 |
120.00
|
9.65 | -0.65 | -6.31% | 6 |
125.00
|
11.42 | -1.28 | -10.08% | 2 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 3.48 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):