loading

Calamos Global Dynamic Income Fund Stock (CHW) Price History

The historical daily chart and data for Calamos Global Dynamic Income Fund stock (CHW), show that the latest closing stock price as of August 22, 2025, is $7.22.
  • Calamos Global Dynamic Income Fund all-time high stock price is $11.39, occurred on July 13, 2021.
  • The lowest Calamos Global Dynamic Income Fund stock price recorded was $3.01 on March 16, 2020. Since then, Calamos Global Dynamic Income Fund's stock price has risen over 139.87% to $7.22 now.
  • The 52-week high stock price for CHW is $7.35, representing a 1.80% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for CHW is $5.3452, indicating a -25.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Global Dynamic Income Fund (CHW) stock in the beginning of 2024 was $9.95. The stock closed the year at $5.58, a loss of over -43.92% for the year.
The table below shows more information about CHW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.25 $7.15 $0.0992 136,416.0 +1.12%
Aug 21, 2025 $7.16 $7.11 $0.05 149,833.0 -0.14%
Aug 20, 2025 $7.22 $7.07 $0.15 150,471.0 -0.83%
Aug 19, 2025 $7.31 $7.19 $0.12 179,164.0 -1.10%
Aug 18, 2025 $7.29 $7.25 $0.04 123,481.0 +0.28%
Aug 15, 2025 $7.28 $7.23 $0.0499 134,860.0 +0.14%
Aug 14, 2025 $7.29 $7.21 $0.08 140,218.0 -0.82%
Aug 13, 2025 $7.32 $7.26 $0.0638 223,004.0 +0.83%
Aug 12, 2025 $7.28 $7.19 $0.09 155,911.0 +0.69%
Aug 11, 2025 $7.27 $7.21 $0.06 117,280.0 -0.41%
Aug 08, 2025 $7.26 $7.22 $0.04 143,377.0 +0.00%
Aug 07, 2025 $7.27 $7.22 $0.05 249,212.0 +0.70%
Aug 06, 2025 $7.22 $7.15 $0.07 233,046.0 +0.14%
Aug 05, 2025 $7.18 $7.12 $0.06 168,416.0 +0.84%
Aug 04, 2025 $7.14 $7.08 $0.06 163,329.0 +0.42%
Aug 01, 2025 $7.13 $7.03 $0.11 143,857.0 -1.25%
Jul 31, 2025 $7.23 $7.17 $0.06 141,574.0 -0.14%
Jul 30, 2025 $7.24 $7.18 $0.06 151,030.0 -0.42%
Jul 29, 2025 $7.23 $7.17 $0.06 231,952.0 -0.14%
Jul 28, 2025 $7.24 $7.18 $0.06 114,435.0 +0.00%
Jul 25, 2025 $7.24 $7.21 $0.0323 95,998.0 +0.28%
Jul 24, 2025 $7.23 $7.17 $0.0625 129,938.0 +0.28%

Calamos Global Dynamic Income Fund Stock (CHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Global Dynamic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Global Dynamic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.32 $7.03 $0.2988 2,748,291.0 +0.56%
Jul, 2025 $7.24 $7.03 $0.2123 3,307,080.0 +0.70%
Jun, 2025 $7.15 $6.72 $0.43 3,073,312.0 +5.01%
May, 2025 $6.85 $6.48 $0.37 2,566,537.0 +5.27%
Apr, 2025 $6.46 $5.35 $1.11 5,087,578.0 +0.94%
Mar, 2025 $6.82 $6.30 $0.52 4,779,991.0 -5.19%
Feb, 2025 $7.07 $6.69 $0.3797 2,920,218.0 -1.89%
Jan, 2025 $6.97 $6.64 $0.33 3,267,212.0 +1.78%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.72 $0.56 2,613,735.0 -4.18%
Nov, 2024 $7.22 $6.83 $0.3868 3,461,150.0 +2.39%
Oct, 2024 $7.35 $6.87 $0.48 3,679,092.0 -3.77%
Sep, 2024 $7.17 $6.71 $0.46 6,116,437.0 +1.70%
Aug, 2024 $7.15 $6.35 $0.80 2,774,640.0 +2.62%
Jul, 2024 $7.19 $6.72 $0.465 2,916,014.0 +0.15%
Jun, 2024 $7.04 $6.64 $0.40 2,470,642.0 +3.00%
May, 2024 $6.79 $6.36 $0.43 2,911,713.0 +4.55%
Apr, 2024 $6.64 $6.13 $0.51 5,512,590.0 -2.15%
Mar, 2024 $6.55 $6.16 $0.39 3,939,357.0 +5.68%
Feb, 2024 $6.24 $5.96 $0.2791 4,298,499.0 +3.01%
Jan, 2024 $6.07 $5.65 $0.42 3,632,383.0 +3.64%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.91 $5.51 $0.40 4,336,104.0 +2.30%
Nov, 2023 $5.72 $5.18 $0.5389 3,147,250.0 +8.05%
Oct, 2023 $5.59 $5.07 $0.52 3,195,311.0 -5.78%
Sep, 2023 $6.03 $5.52 $0.51 2,357,428.0 -7.67%
Aug, 2023 $6.19 $5.79 $0.40 3,196,115.0 -3.07%
Jul, 2023 $6.28 $5.83 $0.45 2,948,978.0 +2.82%
Jun, 2023 $6.17 $5.68 $0.4899 2,760,743.0 +6.17%
May, 2023 $5.95 $5.66 $0.29 2,526,058.0 -4.14%
Apr, 2023 $6.03 $5.79 $0.24 2,480,210.0 -1.09%
Mar, 2023 $6.24 $5.56 $0.68 3,380,252.0 -1.32%
Feb, 2023 $6.54 $6.01 $0.53 3,104,782.0 -4.27%
Jan, 2023 $6.36 $5.56 $0.80 4,249,299.0 +13.44%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):