Chime Financial Inc (CHYM)

Overview News Price History Discussions Forecast

Chime Financial Inc Stock (CHYM) Price History

The historical daily chart and data for Chime Financial Inc stock (CHYM), show that the latest closing stock price as of September 04, 2026, is $33.76.

Chime Financial Inc all-time high stock price is $38.30, occurred on June 16, 2025.
The lowest Chime Financial Inc stock price recorded was $15.88 on June 11, 2026. Since then, Chime Financial Inc's stock price has risen over 112.59% to $33.76 now.
The 52-week high stock price for CHYM is $33.74, representing a -0.04% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for CHYM is $15.88, indicating a -52.96% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about CHYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$33.79	$33.00	$0.79	2,886,433.0	+0.33%
Sep 03, 2026	$34.44	$33.00	$1.44	4,169,456.0	+0.72%
Sep 02, 2026	$33.47	$31.52	$1.95	5,947,096.0	+5.53%
Sep 01, 2026	$32.95	$31.53	$1.41	7,097,750.0	-4.38%
Aug 31, 2026	$33.43	$32.31	$1.12	7,133,717.0	-0.27%
Aug 28, 2026	$34.16	$33.14	$1.02	5,007,463.0	-0.48%
Aug 27, 2026	$33.98	$32.77	$1.20	4,150,635.0	+0.63%
Aug 26, 2026	$33.57	$32.85	$0.7173	5,383,097.0	+0.15%
Aug 25, 2026	$33.16	$32.39	$0.77	5,509,997.0	+1.22%
Aug 24, 2026	$33.57	$32.44	$1.13	8,290,345.0	-0.24%
Aug 21, 2026	$32.91	$31.67	$1.24	5,941,210.0	+2.60%
Aug 20, 2026	$33.74	$31.92	$1.82	6,611,015.0	-3.39%
Aug 19, 2026	$33.38	$31.77	$1.61	16,450,659.0	+3.64%
Aug 18, 2026	$32.65	$30.38	$2.27	8,267,950.0	+1.46%
Aug 17, 2026	$31.88	$31.17	$0.71	6,105,488.0	-1.78%
Aug 14, 2026	$32.55	$31.86	$0.69	5,165,105.0	-0.50%
Aug 13, 2026	$32.54	$31.79	$0.755	13,097,186.0	+1.84%
Aug 12, 2026	$32.05	$30.80	$1.25	7,566,290.0	-0.41%
Aug 11, 2026	$32.48	$30.67	$1.81	12,975,093.0	+2.85%
Aug 10, 2026	$30.98	$29.14	$1.84	8,329,357.0	+6.01%
Aug 07, 2026	$31.00	$28.74	$2.26	20,532,828.0	-6.88%
Aug 06, 2026	$33.41	$27.76	$5.65	34,845,265.0	+20.56%

Chime Financial Inc Stock (CHYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chime Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chime Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chime Financial Inc Stock (CHYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.44	$31.52	$2.92	22,987,168.0	+1.96%
Aug, 2026	$34.16	$23.25	$10.91	201,898,830.0	+44.02%
Jul, 2026	$23.72	$20.23	$3.49	111,719,153.0	+12.26%
Jun, 2026	$21.03	$15.88	$5.15	121,842,546.0	+10.11%
May, 2026	$22.73	$16.41	$6.32	116,299,976.0	-14.91%
Apr, 2026	$24.75	$17.93	$6.82	70,014,933.0	+16.71%
Mar, 2026	$23.76	$16.90	$6.86	119,515,851.0	-15.36%
Feb, 2026	$25.82	$19.02	$6.80	71,807,147.0	-12.94%
Jan, 2026	$28.59	$24.54	$4.05	58,728,661.0	+0.99%

Chime Financial Inc Stock (CHYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.89	$21.23	$6.66	78,515,375.0	+24.61%
Nov, 2025	$21.48	$16.17	$5.31	97,434,742.0	+23.06%
Oct, 2025	$22.00	$16.74	$5.26	61,561,213.0	-14.87%
Sep, 2025	$26.00	$19.94	$6.06	69,059,369.0	-23.63%
Aug, 2025	$34.54	$25.95	$8.59	49,531,888.0	-23.25%
Jul, 2025	$36.48	$29.57	$6.91	47,382,375.0	-0.29%
Jun, 2025	$38.30	$28.21	$10.09	48,794,887.0	+0.00%