Get the Stockscreener App
32.82
3.27%
1.04
After Hours:
32.82
Bancolombia S A Adr Stock (CIB) Price History
The historical daily chart and data for Bancolombia S A Adr stock (CIB), show that the latest closing stock price as of November 18, 2024, is $32.82.
- Bancolombia S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Bancolombia S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S A Adr's stock price has risen over 101.72% to $32.82 now.
- The 52-week high stock price for CIB is $37.85, representing a 15.33% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for CIB is $26.72, indicating a -18.59% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Bancolombia S A Adr (CIB) stock in the beginning of 2023 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.92 | $31.70 | $1.22 | 338,482.0 | +3.27% |
| Nov 15, 2024 | $31.97 | $31.48 | $0.49 | 269,025.0 | +0.95% |
| Nov 14, 2024 | $31.83 | $31.11 | $0.72 | 475,045.0 | +0.90% |
| Nov 13, 2024 | $31.45 | $30.68 | $0.77 | 329,614.0 | -0.48% |
| Nov 12, 2024 | $32.32 | $31.16 | $1.16 | 236,672.0 | -3.00% |
| Nov 11, 2024 | $32.38 | $32.06 | $0.315 | 108,002.0 | +0.31% |
| Nov 08, 2024 | $32.83 | $32.04 | $0.79 | 275,058.0 | -1.74% |
| Nov 07, 2024 | $33.09 | $32.30 | $0.79 | 196,166.0 | +1.64% |
| Nov 06, 2024 | $32.41 | $31.64 | $0.765 | 132,158.0 | +0.12% |
| Nov 05, 2024 | $32.37 | $31.87 | $0.50 | 141,611.0 | +1.45% |
| Nov 04, 2024 | $32.00 | $31.61 | $0.39 | 100,374.0 | +0.32% |
| Nov 01, 2024 | $32.45 | $31.66 | $0.79 | 98,732.0 | -0.78% |
| Oct 31, 2024 | $32.45 | $31.91 | $0.54 | 234,982.0 | -1.45% |
| Oct 30, 2024 | $32.82 | $31.05 | $1.77 | 453,462.0 | +3.88% |
| Oct 29, 2024 | $31.66 | $31.02 | $0.64 | 199,035.0 | -1.36% |
| Oct 28, 2024 | $31.87 | $31.32 | $0.55 | 147,215.0 | +0.93% |
| Oct 25, 2024 | $32.10 | $31.31 | $0.79 | 215,466.0 | -1.97% |
| Oct 24, 2024 | $31.95 | $31.14 | $0.81 | 209,800.0 | +2.87% |
| Oct 23, 2024 | $32.47 | $31.05 | $1.42 | 216,405.0 | -4.84% |
| Oct 22, 2024 | $33.28 | $32.60 | $0.685 | 135,693.0 | -2.01% |
| Oct 21, 2024 | $33.40 | $32.70 | $0.705 | 310,603.0 | +0.48% |
Bancolombia S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancolombia S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.09 | $30.68 | $2.41 | 3,034,090.0 | +2.85% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Bancolombia S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
Bancolombia S A Adr Stock (CIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.57 | $25.07 | $3.50 | 5,874,430.0 | +7.29% |
| Nov, 2022 | $27.27 | $24.28 | $2.98 | 6,710,979.0 | +4.85% |
| Oct, 2022 | $27.07 | $23.86 | $3.21 | 6,332,532.0 | +4.10% |
| Sep, 2022 | $29.40 | $23.97 | $5.43 | 5,940,258.0 | -11.22% |
| Aug, 2022 | $33.23 | $27.41 | $5.82 | 7,454,165.0 | -5.28% |
| Jul, 2022 | $31.00 | $26.27 | $4.73 | 8,333,351.0 | -6.00% |
| Jun, 2022 | $45.33 | $30.71 | $14.62 | 11,616,661.0 | -31.35% |
| May, 2022 | $45.98 | $34.46 | $11.52 | 9,067,670.0 | +15.84% |
| Apr, 2022 | $44.33 | $38.55 | $5.78 | 5,871,568.0 | -9.12% |
| Mar, 2022 | $43.21 | $36.06 | $7.15 | 9,937,866.0 | +17.75% |
| Feb, 2022 | $36.47 | $33.35 | $3.12 | 5,335,307.0 | +1.83% |
| Jan, 2022 | $36.75 | $30.02 | $6.73 | 6,908,167.0 | +12.63% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):