Grupo Cibest Sa Adr (CIB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Grupo Cibest Sa Adr Stock (CIB) Price History

The historical daily chart and data for Grupo Cibest Sa Adr stock (CIB), show that the latest closing stock price as of July 24, 2026, is $86.01.

Grupo Cibest Sa Adr all-time high stock price is $88.04, occurred on July 24, 2026.
The lowest Grupo Cibest Sa Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest Sa Adr's stock price has risen over 428.64% to $86.01 now.
The 52-week high stock price for CIB is $88.04, representing a 2.36% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for CIB is $43.20, indicating a -49.77% decrease from the current share price, occurred on August 01, 2025.
The closing price of Grupo Cibest Sa Adr (CIB) stock in the beginning of 2025 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.

The table below shows more information about CIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$88.04	$86.01	$2.03	401,969.0	-0.90%
Jul 23, 2026	$86.94	$83.76	$3.18	325,581.0	+2.52%
Jul 22, 2026	$85.15	$83.61	$1.54	246,223.0	+1.22%
Jul 21, 2026	$84.07	$81.03	$3.04	215,169.0	+3.49%
Jul 20, 2026	$81.36	$80.04	$1.32	182,159.0	+0.51%
Jul 17, 2026	$80.73	$78.43	$2.30	246,334.0	+1.18%
Jul 16, 2026	$81.02	$79.00	$2.02	266,189.0	-2.55%
Jul 15, 2026	$83.00	$81.15	$1.85	296,061.0	-0.67%
Jul 14, 2026	$82.67	$81.17	$1.50	167,927.0	+2.09%
Jul 13, 2026	$83.72	$80.42	$3.30	149,710.0	-3.05%
Jul 10, 2026	$83.59	$81.26	$2.33	210,539.0	+2.50%
Jul 09, 2026	$81.55	$80.44	$1.11	159,254.0	+1.15%
Jul 08, 2026	$81.25	$78.97	$2.28	195,876.0	-1.32%
Jul 07, 2026	$81.73	$79.86	$1.87	191,494.0	+0.22%
Jul 06, 2026	$81.30	$79.89	$1.41	173,081.0	+2.21%
Jul 02, 2026	$80.37	$78.31	$2.06	283,020.0	+1.24%
Jul 01, 2026	$80.32	$78.18	$2.14	308,047.0	-1.57%
Jun 30, 2026	$80.30	$77.94	$2.36	296,175.0	-0.48%
Jun 29, 2026	$79.94	$78.47	$1.47	225,920.0	+0.68%
Jun 26, 2026	$80.03	$78.37	$1.66	330,909.0	+0.48%
Jun 25, 2026	$80.36	$78.21	$2.15	331,475.0	-0.49%

Grupo Cibest Sa Adr Stock (CIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Cibest Sa Adr Stock (CIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$88.04	$78.18	$9.86	4,420,602.0	+8.28%
Jun, 2026	$87.68	$70.37	$17.31	10,384,229.0	+15.80%
May, 2026	$71.89	$62.54	$9.35	6,655,593.0	+0.59%
Apr, 2026	$78.49	$66.41	$12.08	6,212,545.0	-6.35%
Mar, 2026	$73.37	$62.80	$10.57	11,673,735.0	+7.26%
Feb, 2026	$84.24	$67.72	$16.52	9,931,132.0	-16.86%
Jan, 2026	$86.31	$62.44	$23.87	8,795,823.0	+28.36%

Grupo Cibest Sa Adr Stock (CIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.73	$60.69	$5.04	5,948,176.0	+1.47%
Nov, 2025	$65.00	$56.60	$8.40	6,235,429.0	+8.65%
Oct, 2025	$58.43	$50.72	$7.71	6,710,210.0	+11.74%
Sep, 2025	$53.99	$49.39	$4.60	7,024,271.0	+2.93%
Aug, 2025	$50.60	$43.20	$7.40	6,832,695.0	+16.21%
Jul, 2025	$46.81	$43.28	$3.53	4,722,306.0	-6.00%
Jun, 2025	$46.67	$41.42	$5.25	8,443,487.0	+11.49%
May, 2025	$42.80	$40.00	$2.81	6,990,560.0	+2.75%
Apr, 2025	$42.53	$35.44	$7.09	11,936,191.0	+0.30%
Mar, 2025	$44.93	$39.04	$5.89	7,338,018.0	-3.64%
Feb, 2025	$44.25	$38.31	$5.94	7,398,396.0	+5.49%
Jan, 2025	$40.62	$31.66	$8.96	9,081,299.0	+25.52%

Grupo Cibest Sa Adr Stock (CIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.70	$31.19	$2.51	3,754,965.0	-3.15%
Nov, 2024	$33.62	$30.68	$2.95	4,571,974.0	+2.48%
Oct, 2024	$33.40	$30.65	$2.75	6,298,654.0	+1.69%
Sep, 2024	$33.23	$30.66	$2.57	5,814,300.0	-5.17%
Aug, 2024	$34.83	$30.25	$4.58	4,706,057.0	-0.69%
Jul, 2024	$34.63	$32.22	$2.41	3,925,631.0	+2.05%
Jun, 2024	$36.74	$31.72	$5.02	6,066,609.0	-7.92%
May, 2024	$37.85	$32.50	$5.35	4,933,325.0	+8.37%
Apr, 2024	$37.15	$31.32	$5.83	7,584,996.0	-4.38%
Mar, 2024	$35.31	$32.13	$3.18	4,988,604.0	+5.23%
Feb, 2024	$33.40	$30.30	$3.10	5,621,029.0	+3.37%
Jan, 2024	$34.43	$30.30	$4.13	6,269,756.0	+2.24%