Get the Stockscreener App
41.16
0.05%
-0.02
After Hours:
41.19
0.03
+0.07%
Bancolombia S A Adr Stock (CIB) Price History
The historical daily chart and data for Bancolombia S A Adr stock (CIB), show that the latest closing stock price as of May 09, 2025, is $41.16.
- Bancolombia S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Bancolombia S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S A Adr's stock price has risen over 152.98% to $41.16 now.
- The 52-week high stock price for CIB is $44.93, representing a 9.16% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for CIB is $30.25, indicating a -26.51% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Bancolombia S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $41.73 | $40.91 | $0.825 | 322,991.0 | -0.05% |
| May 08, 2025 | $41.76 | $40.73 | $1.03 | 216,802.0 | +1.13% |
| May 07, 2025 | $41.42 | $40.57 | $0.85 | 322,609.0 | -1.14% |
| May 06, 2025 | $41.59 | $40.07 | $1.52 | 427,819.0 | +1.78% |
| May 05, 2025 | $41.35 | $40.12 | $1.23 | 489,105.0 | -1.27% |
| May 02, 2025 | $41.32 | $40.92 | $0.4044 | 203,431.0 | +1.21% |
| May 01, 2025 | $40.86 | $40.00 | $0.8615 | 224,103.0 | +0.45% |
| Apr 30, 2025 | $40.53 | $39.89 | $0.64 | 478,827.0 | -1.25% |
| Apr 29, 2025 | $40.94 | $40.30 | $0.6367 | 357,058.0 | +0.39% |
| Apr 28, 2025 | $41.95 | $40.00 | $1.95 | 719,743.0 | -3.92% |
| Apr 25, 2025 | $42.33 | $41.41 | $0.92 | 311,236.0 | +1.63% |
| Apr 24, 2025 | $42.19 | $41.55 | $0.64 | 194,156.0 | +0.68% |
| Apr 23, 2025 | $41.99 | $41.16 | $0.8348 | 272,839.0 | +0.17% |
| Apr 22, 2025 | $41.40 | $40.49 | $0.905 | 388,312.0 | +3.17% |
| Apr 21, 2025 | $40.30 | $39.49 | $0.81 | 455,056.0 | +1.26% |
| Apr 17, 2025 | $40.03 | $39.45 | $0.58 | 196,974.0 | -0.30% |
| Apr 16, 2025 | $39.87 | $39.00 | $0.87 | 358,692.0 | +1.61% |
| Apr 15, 2025 | $39.17 | $38.02 | $1.15 | 407,632.0 | +1.91% |
| Apr 14, 2025 | $38.82 | $37.72 | $1.10 | 538,104.0 | +1.48% |
| Apr 11, 2025 | $37.98 | $36.40 | $1.58 | 707,274.0 | +3.40% |
| Apr 10, 2025 | $38.77 | $36.21 | $2.56 | 841,557.0 | -6.39% |
Bancolombia S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancolombia S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.76 | $40.00 | $1.76 | 2,529,851.0 | +2.08% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Bancolombia S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Bancolombia S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):