49.93
price up icon0.24%   0.12
after-market After Hours: 49.93
loading

Grupo Cibest S A Adr Stock (CIB) Price History

The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of August 22, 2025, is $49.93.
  • Grupo Cibest S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
  • The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 206.88% to $49.93 now.
  • The 52-week high stock price for CIB is $49.79, representing a -0.28% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for CIB is $30.65, indicating a -38.61% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.60 $49.86 $0.74 240,675.0 +0.24%
Aug 21, 2025 $49.82 $49.11 $0.71 262,918.0 +0.81%
Aug 20, 2025 $49.52 $48.59 $0.9316 246,957.0 +1.29%
Aug 19, 2025 $49.50 $48.68 $0.82 305,864.0 -1.83%
Aug 18, 2025 $49.75 $49.14 $0.61 164,577.0 +0.32%
Aug 15, 2025 $49.79 $48.34 $1.45 371,612.0 +2.00%
Aug 14, 2025 $49.10 $48.06 $1.04 409,213.0 +0.21%
Aug 13, 2025 $49.22 $48.39 $0.83 183,839.0 -0.80%
Aug 12, 2025 $49.06 $47.90 $1.16 366,031.0 +1.64%
Aug 11, 2025 $48.19 $46.93 $1.26 244,021.0 +2.15%
Aug 08, 2025 $47.07 $46.30 $0.765 403,980.0 +0.88%
Aug 07, 2025 $47.78 $45.19 $2.59 1,290,391.0 +2.73%
Aug 06, 2025 $45.65 $45.02 $0.63 309,773.0 +1.02%
Aug 05, 2025 $44.94 $44.43 $0.51 204,760.0 +0.65%
Aug 04, 2025 $45.27 $44.33 $0.9399 196,751.0 +1.20%
Aug 01, 2025 $44.48 $43.20 $1.28 329,076.0 +1.61%
Jul 31, 2025 $43.92 $43.28 $0.645 163,383.0 -0.66%
Jul 30, 2025 $44.21 $43.45 $0.76 257,319.0 -1.44%
Jul 29, 2025 $44.86 $43.96 $0.90 475,321.0 +1.33%
Jul 28, 2025 $44.84 $43.28 $1.56 414,599.0 -0.75%
Jul 25, 2025 $44.65 $43.69 $0.96 271,791.0 -0.23%
Jul 24, 2025 $45.45 $44.14 $1.31 199,833.0 -1.71%

Grupo Cibest S A Adr Stock (CIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Cibest S A Adr Stock (CIB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.60 $43.20 $7.40 5,771,113.0 +14.99%
Jul, 2025 $46.81 $43.28 $3.53 4,722,306.0 -6.00%
Jun, 2025 $46.67 $41.42 $5.25 8,443,487.0 +11.49%
May, 2025 $42.80 $40.00 $2.81 6,990,560.0 +2.75%
Apr, 2025 $42.53 $35.44 $7.09 11,936,191.0 +0.30%
Mar, 2025 $44.93 $39.04 $5.89 7,338,018.0 -3.64%
Feb, 2025 $44.25 $38.31 $5.94 7,398,396.0 +5.49%
Jan, 2025 $40.62 $31.66 $8.96 9,081,299.0 +25.52%

Grupo Cibest S A Adr Stock (CIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.70 $31.19 $2.51 3,754,965.0 -3.15%
Nov, 2024 $33.62 $30.68 $2.95 4,571,974.0 +2.48%
Oct, 2024 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
Sep, 2024 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
Aug, 2024 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
Jul, 2024 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
Jun, 2024 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
May, 2024 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
Apr, 2024 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
Mar, 2024 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
Feb, 2024 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
Jan, 2024 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Grupo Cibest S A Adr Stock (CIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
Nov, 2023 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
Oct, 2023 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
Sep, 2023 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
Aug, 2023 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
Jul, 2023 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
Jun, 2023 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
May, 2023 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
Apr, 2023 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
Mar, 2023 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
Feb, 2023 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
Jan, 2023 $30.89 $26.95 $3.94 5,622,706.0 +5.99%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):