Leverage Shares 2 X Long Cifr Daily Etf (CIFG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Cifr Daily Etf Stock (CIFG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Cifr Daily Etf stock (CIFG), show that the latest closing stock price as of October 15, 2026, is $1.3551.

Leverage Shares 2 X Long Cifr Daily Etf all-time high stock price is $20.84, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Cifr Daily Etf stock price recorded was $1.02 on October 15, 2026. Since then, Leverage Shares 2 X Long Cifr Daily Etf's stock price has risen over 32.85% to $1.3551 now.
The 52-week high stock price for CIFG is $20.84, representing a 1,438% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CIFG is $1.02, indicating a -24.73% decrease from the current share price, occurred on October 15, 2026.
The closing price of Leverage Shares 2 X Long Cifr Daily Etf (CIFG) stock in the beginning of 2025 was $15.57. The stock closed the year at $8.9683, a loss of over -42.39% for the year.

The table below shows more information about CIFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.38	$1.02	$0.3599	7,057,472.0	+2.66%
Oct 14, 2026	$1.61	$1.28	$0.328	10,269,702.0	-25.00%
Oct 13, 2026	$1.96	$1.53	$0.4299	8,122,405.0	-26.05%
Oct 12, 2026	$2.60	$2.35	$0.25	2,540,982.0	-7.05%
Oct 09, 2026	$2.62	$2.41	$0.21	2,052,780.0	-0.10%
Oct 08, 2026	$2.86	$2.31	$0.55	3,447,692.0	-14.85%
Oct 07, 2026	$3.29	$2.96	$0.3276	2,790,596.0	-12.11%
Oct 06, 2026	$3.54	$3.29	$0.2477	2,386,149.0	+0.20%
Oct 05, 2026	$3.56	$3.14	$0.418	1,802,381.0	-3.17%
Oct 02, 2026	$3.83	$3.37	$0.46	2,068,357.0	+3.23%
Oct 01, 2026	$3.57	$3.15	$0.418	3,091,029.0	-4.64%
Sep 30, 2026	$4.06	$3.57	$0.49	1,794,568.0	-8.76%
Sep 29, 2026	$4.32	$3.88	$0.44	1,055,920.0	-2.30%
Sep 28, 2026	$4.62	$4.00	$0.625	685,058.0	-11.08%
Sep 25, 2026	$5.01	$4.39	$0.62	758,235.0	-4.49%
Sep 24, 2026	$5.09	$4.55	$0.54	1,343,250.0	-2.42%
Sep 23, 2026	$5.52	$4.84	$0.675	392,772.0	-7.90%
Sep 22, 2026	$5.64	$4.90	$0.7399	654,149.0	+1.66%
Sep 21, 2026	$5.36	$4.88	$0.485	1,339,909.0	+6.23%
Sep 18, 2026	$4.90	$4.26	$0.64	1,221,850.0	+16.33%
Sep 17, 2026	$4.90	$4.03	$0.8673	827,932.0	+2.77%
Sep 16, 2026	$4.46	$3.69	$0.775	1,671,863.0	+20.41%

Leverage Shares 2 X Long Cifr Daily Etf Stock (CIFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Cifr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Cifr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Cifr Daily Etf Stock (CIFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.83	$1.02	$2.81	45,629,545.0	-62.21%
Sep, 2026	$5.72	$3.15	$2.58	20,755,964.0	-4.38%
Aug, 2026	$11.27	$3.43	$7.84	22,322,656.0	-58.75%
Jul, 2026	$14.31	$5.45	$8.86	3,455,876.0	-33.46%
Jun, 2026	$20.84	$10.40	$10.44	3,860,798.0	-3.11%
May, 2026	$16.42	$8.05	$8.37	5,558,989.0	+58.74%
Apr, 2026	$11.62	$4.28	$7.34	3,647,831.0	+78.93%
Mar, 2026	$8.75	$4.20	$4.55	3,166,148.0	-38.92%
Feb, 2026	$11.16	$5.66	$5.50	2,400,259.0	-14.13%
Jan, 2026	$15.00	$9.07	$5.93	2,215,368.0	+5.52%