Get the Stockscreener App
18.65
2.20%
-0.42
Pre-market:
21.62
2.97
+15.92%
Cipher Mining Inc Stock (CIFR) Option Chain
For the December 19, 2025 expiration date, the CIFR stock option chain has a total of 9,191 contracts, with 7,088 call options and 2,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,160 contracts.
- January 15, 2027 : 1,184 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
3.55 | -0.15 | -4.05% | 1,844 |
|
30.00
|
1.53 | -0.16 | -9.47% | 1,530 |
|
25.00
|
2.38 | -0.18 | -7.03% | 1,182 |
|
20.00
|
3.75 | -0.25 | -6.25% | 526 |
|
26.00
|
2.34 | -0.24 | -9.30% | 457 |
|
15.00
|
6.00 | -0.30 | -4.76% | 345 |
|
40.00
|
0.87 | -0.09 | -9.37% | 264 |
CIFR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.08 | 0.02 | +33.33% | 633 |
|
5.00
|
0.04 | -0.01 | -20.00% | 345 |
|
14.00
|
1.56 | 0.02 | +1.30% | 311 |
|
19.00
|
3.94 | -0.04 | -1.01% | 200 |
|
12.00
|
0.88 | -0.07 | -7.37% | 100 |
|
13.00
|
1.11 | -0.10 | -8.26% | 91 |
|
15.00
|
1.90 | 0.02 | +1.06% | 85 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 2,103 |
| Call Volume Total | 7,088 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $21.00 |
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):