5.79
price down icon4.30%   -0.26
pre-market  Pre-market:  5.87   0.08   +1.38%
loading

Cipher Mining Inc Stock (CIFR) Option Chain

For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 6,901 contracts, with 6,210 call options and 691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 19 contracts.
  • December 19, 2025 : 13 contracts.
  • January 16, 2026 : 1,003 contracts.
  • January 15, 2027 : 11 contracts.

Cipher Mining Inc (CIFR) Most Active Options & Calendar

CIFR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 7.00 0.98 -0.19 -16.24% 3,802
favorite 6.00 1.23 -0.12 -8.89% 823
favorite 4.00 2.20 -0.28 -11.29% 493
favorite 8.00 0.73 -0.17 -18.89% 274
favorite 5.00 1.63 -0.26 -13.76% 263
favorite 11.00 0.43 -0.20 -31.75% 202
favorite 10.00 0.59 -0.07 -10.61% 146

CIFR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.86 0.03 +3.61% 442
favorite
6.00
1.51 0.04 +2.72% 221
favorite
9.00
3.90 0.00 - 17
favorite
8.00
2.99 0.28 +10.33% 7
favorite
7.00
2.22 0.13 +6.22% 4
favorite
1.00
0.13 0.00 - -
favorite
2.00
0.04 0.00 - -

Cipher Mining Inc Stock (CIFR) Option Chain Analysis

Put Volume Total 691
Call Volume Total 6,210
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $7.00
$123.13
price up icon 1.10%
capital_markets NMR
$6.28
price down icon 3.53%
$57.78
price down icon 0.34%
$207.46
price up icon 9.90%
capital_markets TW
$140.10
price up icon 0.81%
$380.74
price down icon 0.88%
Cap:     |  Volume (24h):