Get the Stockscreener App
17.05
9.69%
-1.83
Cipher Mining Inc Stock (CIFR) Option Chain
For the December 19, 2025 expiration date, the CIFR stock option chain has a total of 41,557 contracts, with 26,308 call options and 15,249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,729 contracts.
- January 02, 2026 : 2,555 contracts.
- January 09, 2026 : 1,566 contracts.
- January 16, 2026 : 32,505 contracts.
- January 23, 2026 : 332 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.84 | -1.18 | -58.42% | 5,484 |
|
20.00
|
0.24 | -0.51 | -68.00% | 3,358 |
|
19.00
|
0.40 | -0.72 | -64.29% | 3,247 |
|
19.50
|
0.36 | -0.57 | -61.29% | 3,075 |
|
21.00
|
0.17 | -0.31 | -64.58% | 2,414 |
|
18.00
|
0.62 | -1.09 | -63.74% | 1,568 |
|
17.00
|
1.07 | -1.23 | -53.48% | 1,166 |
CIFR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.00 | 0.54 | +117.39% | 3,981 |
|
15.00
|
0.31 | 0.19 | +158.33% | 2,154 |
|
16.50
|
0.73 | 0.37 | +102.78% | 1,742 |
|
19.00
|
2.25 | 0.98 | +77.17% | 1,504 |
|
16.00
|
0.58 | 0.36 | +163.64% | 1,417 |
|
12.00
|
0.04 | 0.01 | +33.33% | 968 |
|
18.00
|
1.58 | 0.71 | +81.61% | 968 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 15,249 |
| Call Volume Total | 26,308 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):