Get the Stockscreener App
5.45
4.05%
-0.23
Pre-market:
5.61
0.16
+2.94%
Cipher Mining Inc Stock (CIFR) Option Chain
For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 5,265 contracts, with 2,920 call options and 2,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,571 contracts.
- December 19, 2025 : 1,025 contracts.
- January 16, 2026 : 4,373 contracts.
- January 15, 2027 : 643 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.06 | -37.50% | 1,189 |
|
7.00
|
0.34 | -0.12 | -26.09% | 479 |
|
8.00
|
0.22 | -0.09 | -29.03% | 392 |
|
4.00
|
1.56 | -0.21 | -11.86% | 311 |
|
6.00
|
0.56 | -0.18 | -24.32% | 298 |
|
5.00
|
0.95 | -0.32 | -25.20% | 220 |
|
9.00
|
0.13 | -0.07 | -35.00% | 20 |
CIFR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | 0.05 | +41.67% | 2,312 |
|
5.00
|
0.46 | 0.05 | +12.20% | 22 |
|
6.00
|
1.00 | 0.04 | +4.17% | 8 |
|
7.00
|
1.91 | 0.25 | +15.06% | 3 |
|
1.00
|
0.13 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 2,345 |
| Call Volume Total | 2,920 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $10.00 |
0.39%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):