loading

Colliers International Group Inc Stock (CIGI) Price History

The historical daily chart and data for Colliers International Group Inc stock (CIGI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $167.53.
  • Colliers International Group Inc all-time high stock price is $164.00, occurred on August 18, 2025.
  • The lowest Colliers International Group Inc stock price recorded was $23.14 on January 31, 2014. Since then, Colliers International Group Inc's stock price has risen over 624.10% to $167.53 now.
  • The 52-week high stock price for CIGI is $164.00, representing a -2.10% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for CIGI is $100.86, indicating a -39.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Colliers International Group Inc (CIGI) stock in the beginning of 2024 was $146.35. The stock closed the year at $92.04, a loss of over -37.11% for the year.
The table below shows more information about CIGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $169.3 $163.1 $6.15 152,597.0 +2.93%
Aug 21, 2025 $163.1 $161.3 $1.87 158,552.0 +0.02%
Aug 20, 2025 $165.1 $162.7 $2.38 135,740.0 -1.14%
Aug 19, 2025 $165.4 $163.5 $1.90 57,706.0 +0.78%
Aug 18, 2025 $164.0 $162.0 $2.03 128,175.0 +0.33%
Aug 15, 2025 $163.2 $160.2 $2.97 127,180.0 +0.41%
Aug 14, 2025 $162.4 $159.7 $2.66 197,610.0 +0.35%
Aug 13, 2025 $162.2 $158.0 $4.13 129,726.0 +2.32%
Aug 12, 2025 $158.6 $155.7 $2.89 165,666.0 +1.96%
Aug 11, 2025 $158.2 $154.6 $3.59 181,073.0 -1.52%
Aug 08, 2025 $158.8 $156.8 $1.97 261,119.0 +0.20%
Aug 07, 2025 $158.1 $155.8 $2.34 180,908.0 +0.18%
Aug 06, 2025 $158.2 $154.8 $3.41 147,358.0 +0.00%
Aug 05, 2025 $156.7 $152.3 $4.41 205,974.0 +3.00%
Aug 04, 2025 $153.5 $149.3 $4.21 117,278.0 +0.84%
Aug 01, 2025 $153.0 $147.4 $5.54 173,444.0 +0.08%
Jul 31, 2025 $154.9 $149.3 $5.68 267,630.0 +2.00%
Jul 30, 2025 $149.5 $146.0 $3.53 192,762.0 -0.57%
Jul 29, 2025 $148.6 $139.9 $8.69 413,553.0 +6.45%
Jul 28, 2025 $143.7 $139.6 $4.15 121,645.0 -1.95%
Jul 25, 2025 $142.8 $137.8 $5.02 84,664.0 +0.45%
Jul 24, 2025 $142.4 $138.8 $3.58 157,773.0 +1.32%

Colliers International Group Inc Stock (CIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colliers International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colliers International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colliers International Group Inc Stock (CIGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $169.3 $147.4 $21.81 2,672,703.0 +11.16%
Jul, 2025 $154.9 $128.3 $26.66 3,113,616.0 +15.45%
Jun, 2025 $133.5 $119.0 $14.50 2,629,076.0 +8.35%
May, 2025 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
Apr, 2025 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
Mar, 2025 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
Feb, 2025 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
Jan, 2025 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc Stock (CIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
Nov, 2024 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
Oct, 2024 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
Sep, 2024 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
Aug, 2024 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
Jul, 2024 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
Jun, 2024 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
May, 2024 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
Apr, 2024 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
Mar, 2024 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
Feb, 2024 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
Jan, 2024 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc Stock (CIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
Nov, 2023 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
Oct, 2023 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
Sep, 2023 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
Aug, 2023 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
Jul, 2023 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
Jun, 2023 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
May, 2023 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
Apr, 2023 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
Mar, 2023 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
Feb, 2023 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
Jan, 2023 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$199.79
price up icon 1.24%
$9.29
price up icon 9.42%
$5.01
price up icon 39.17%
real_estate_services CWK
$15.58
price up icon 5.13%
$18.14
price up icon 5.71%
Cap:     |  Volume (24h):