loading

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History

The historical daily chart and data for Blackrock Enhanced Large Cap Core Fund Inc stock (CII), show that the latest closing stock price as of August 22, 2025, is $22.06.
  • Blackrock Enhanced Large Cap Core Fund Inc all-time high stock price is $22.30, occurred on December 31, 2021.
  • The lowest Blackrock Enhanced Large Cap Core Fund Inc stock price recorded was $9.5784 on March 18, 2020. Since then, Blackrock Enhanced Large Cap Core Fund Inc's stock price has risen over 130.31% to $22.06 now.
  • The 52-week high stock price for CII is $22.30, representing a 1.09% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CII is $15.20, indicating a -31.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Large Cap Core Fund Inc (CII) stock in the beginning of 2024 was $22.05. The stock closed the year at $17.12, a loss of over -22.36% for the year.
The table below shows more information about CII historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.12 $21.83 $0.2858 64,787.0 +1.33%
Aug 21, 2025 $21.89 $21.77 $0.12 49,538.0 -0.50%
Aug 20, 2025 $22.03 $21.53 $0.4988 99,911.0 -0.36%
Aug 19, 2025 $22.13 $21.95 $0.1813 57,754.0 -0.45%
Aug 18, 2025 $22.09 $22.01 $0.0839 43,063.0 +0.09%
Aug 15, 2025 $22.20 $22.04 $0.16 51,523.0 -0.94%
Aug 14, 2025 $22.29 $22.14 $0.1496 71,830.0 +0.18%
Aug 13, 2025 $22.30 $22.20 $0.1014 86,023.0 +0.00%
Aug 12, 2025 $22.21 $22.09 $0.12 53,266.0 +0.77%
Aug 11, 2025 $22.17 $22.00 $0.17 110,485.0 -0.05%
Aug 08, 2025 $22.17 $22.00 $0.17 54,891.0 +0.46%
Aug 07, 2025 $21.97 $21.85 $0.12 129,399.0 +0.73%
Aug 06, 2025 $21.82 $21.63 $0.19 77,170.0 +0.41%
Aug 05, 2025 $21.79 $21.58 $0.21 97,643.0 +0.46%
Aug 04, 2025 $21.64 $21.45 $0.1899 56,976.0 +0.93%
Aug 01, 2025 $21.59 $21.22 $0.37 105,014.0 -1.25%
Jul 31, 2025 $21.80 $21.56 $0.243 157,269.0 +1.07%
Jul 30, 2025 $21.45 $21.33 $0.12 75,570.0 +0.33%
Jul 29, 2025 $21.47 $21.33 $0.1393 55,220.0 +0.00%
Jul 28, 2025 $21.57 $21.31 $0.26 56,670.0 +0.00%
Jul 25, 2025 $21.40 $21.31 $0.09 59,137.0 +0.56%
Jul 24, 2025 $21.34 $21.19 $0.1499 28,954.0 +0.14%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Large Cap Core Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Large Cap Core Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.30 $21.22 $1.08 1,274,060.0 +1.80%
Jul, 2025 $21.80 $21.00 $0.80 1,456,715.0 +1.50%
Jun, 2025 $21.35 $20.23 $1.12 1,641,304.0 +4.61%
May, 2025 $20.42 $18.76 $1.66 1,917,738.0 +9.91%
Apr, 2025 $18.76 $15.20 $3.56 3,488,969.0 +0.54%
Mar, 2025 $20.44 $18.18 $2.26 2,836,772.0 -8.93%
Feb, 2025 $21.14 $20.05 $1.09 1,876,393.0 -2.45%
Jan, 2025 $21.14 $19.97 $1.17 2,013,066.0 +3.43%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.46 $19.44 $1.02 2,522,426.0 +0.10%
Nov, 2024 $20.14 $19.25 $0.89 2,269,847.0 +4.63%
Oct, 2024 $20.00 $19.14 $0.8594 2,704,546.0 -2.34%
Sep, 2024 $19.69 $18.83 $0.86 2,258,665.0 +0.46%
Aug, 2024 $19.65 $17.57 $2.08 2,590,659.0 +0.87%
Jul, 2024 $20.40 $19.03 $1.37 1,939,485.0 -2.80%
Jun, 2024 $20.15 $19.23 $0.919 1,705,043.0 +3.41%
May, 2024 $19.44 $18.53 $0.91 1,596,568.0 +4.15%
Apr, 2024 $19.66 $18.25 $1.41 1,644,277.0 -4.77%
Mar, 2024 $19.81 $19.10 $0.71 1,635,150.0 +0.41%
Feb, 2024 $19.67 $19.00 $0.67 1,605,064.0 +2.00%
Jan, 2024 $19.30 $18.50 $0.80 1,618,630.0 +0.16%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.00 $18.03 $0.97 1,621,697.0 +3.32%
Nov, 2023 $18.53 $17.23 $1.30 1,449,287.0 +6.98%
Oct, 2023 $18.87 $16.76 $2.11 1,465,900.0 -7.83%
Sep, 2023 $19.38 $18.20 $1.18 1,960,696.0 -2.30%
Aug, 2023 $19.39 $18.30 $1.09 1,315,406.0 +0.00%
Jul, 2023 $19.31 $18.17 $1.14 1,180,105.0 +3.13%
Jun, 2023 $18.69 $17.57 $1.12 1,362,663.0 +4.75%
May, 2023 $18.05 $17.40 $0.65 1,370,268.0 -1.45%
Apr, 2023 $18.19 $17.32 $0.8734 1,291,806.0 +0.00%
Mar, 2023 $18.33 $16.78 $1.55 2,001,318.0 -0.50%
Feb, 2023 $19.09 $17.88 $1.21 1,703,511.0 -2.80%
Jan, 2023 $18.75 $16.89 $1.86 2,131,960.0 +8.29%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):