21.40
price down icon1.25%   -0.27
after-market After Hours: 21.40
loading

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History

The historical daily chart and data for Blackrock Enhanced Large Cap Core Fund Inc stock (CII), show that the latest closing stock price as of August 01, 2025, is $21.40.
  • Blackrock Enhanced Large Cap Core Fund Inc all-time high stock price is $22.30, occurred on December 31, 2021.
  • The lowest Blackrock Enhanced Large Cap Core Fund Inc stock price recorded was $9.5784 on March 18, 2020. Since then, Blackrock Enhanced Large Cap Core Fund Inc's stock price has risen over 123.42% to $21.40 now.
  • The 52-week high stock price for CII is $21.80, representing a 1.87% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CII is $15.20, indicating a -28.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Large Cap Core Fund Inc (CII) stock in the beginning of 2024 was $22.05. The stock closed the year at $17.12, a loss of over -22.36% for the year.
The table below shows more information about CII historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.59 $21.22 $0.37 105,014.0 -1.25%
Jul 31, 2025 $21.80 $21.56 $0.243 157,269.0 +1.07%
Jul 30, 2025 $21.45 $21.33 $0.12 75,570.0 +0.33%
Jul 29, 2025 $21.47 $21.33 $0.1393 55,220.0 +0.00%
Jul 28, 2025 $21.57 $21.31 $0.26 56,670.0 +0.00%
Jul 25, 2025 $21.40 $21.31 $0.09 59,137.0 +0.56%
Jul 24, 2025 $21.34 $21.19 $0.1499 28,954.0 +0.14%
Jul 23, 2025 $21.25 $21.22 $0.03 22,765.0 -0.05%
Jul 22, 2025 $21.26 $21.11 $0.1513 64,722.0 +0.19%
Jul 21, 2025 $21.28 $21.04 $0.24 81,685.0 +0.52%
Jul 18, 2025 $21.10 $21.03 $0.07 65,055.0 +0.09%
Jul 17, 2025 $21.10 $21.01 $0.09 65,361.0 +0.29%
Jul 16, 2025 $21.26 $21.00 $0.2571 77,218.0 -0.94%
Jul 15, 2025 $21.30 $21.15 $0.15 59,670.0 -0.28%
Jul 14, 2025 $21.33 $21.21 $0.1162 57,003.0 -0.14%
Jul 11, 2025 $21.41 $21.19 $0.2242 56,876.0 -0.56%
Jul 10, 2025 $21.46 $21.30 $0.1598 73,542.0 +0.28%
Jul 09, 2025 $21.48 $21.27 $0.21 43,435.0 +0.42%
Jul 08, 2025 $21.36 $21.22 $0.14 77,531.0 +0.28%
Jul 07, 2025 $21.35 $21.14 $0.2137 62,578.0 -0.93%
Jul 03, 2025 $21.43 $21.30 $0.13 49,435.0 +0.56%
Jul 02, 2025 $21.35 $21.22 $0.1264 86,681.0 -0.23%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Large Cap Core Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Large Cap Core Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.59 $21.22 $0.37 105,014.0 +0.00%
Jul, 2025 $21.80 $21.00 $0.80 1,561,729.0 +0.23%
Jun, 2025 $21.35 $20.23 $1.12 1,641,304.0 +4.61%
May, 2025 $20.42 $18.76 $1.66 1,917,738.0 +9.91%
Apr, 2025 $18.76 $15.20 $3.56 3,488,969.0 +0.54%
Mar, 2025 $20.44 $18.18 $2.26 2,836,772.0 -8.93%
Feb, 2025 $21.14 $20.05 $1.09 1,876,393.0 -2.45%
Jan, 2025 $21.14 $19.97 $1.17 2,013,066.0 +3.43%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.46 $19.44 $1.02 2,522,426.0 +0.10%
Nov, 2024 $20.14 $19.25 $0.89 2,269,847.0 +4.63%
Oct, 2024 $20.00 $19.14 $0.8594 2,704,546.0 -2.34%
Sep, 2024 $19.69 $18.83 $0.86 2,258,665.0 +0.46%
Aug, 2024 $19.65 $17.57 $2.08 2,590,659.0 +0.87%
Jul, 2024 $20.40 $19.03 $1.37 1,939,485.0 -2.80%
Jun, 2024 $20.15 $19.23 $0.919 1,705,043.0 +3.41%
May, 2024 $19.44 $18.53 $0.91 1,596,568.0 +4.15%
Apr, 2024 $19.66 $18.25 $1.41 1,644,277.0 -4.77%
Mar, 2024 $19.81 $19.10 $0.71 1,635,150.0 +0.41%
Feb, 2024 $19.67 $19.00 $0.67 1,605,064.0 +2.00%
Jan, 2024 $19.30 $18.50 $0.80 1,618,630.0 +0.16%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.00 $18.03 $0.97 1,621,697.0 +3.32%
Nov, 2023 $18.53 $17.23 $1.30 1,449,287.0 +6.98%
Oct, 2023 $18.87 $16.76 $2.11 1,465,900.0 -7.83%
Sep, 2023 $19.38 $18.20 $1.18 1,960,696.0 -2.30%
Aug, 2023 $19.39 $18.30 $1.09 1,315,406.0 +0.00%
Jul, 2023 $19.31 $18.17 $1.14 1,180,105.0 +3.13%
Jun, 2023 $18.69 $17.57 $1.12 1,362,663.0 +4.75%
May, 2023 $18.05 $17.40 $0.65 1,370,268.0 -1.45%
Apr, 2023 $18.19 $17.32 $0.8734 1,291,806.0 +0.00%
Mar, 2023 $18.33 $16.78 $1.55 2,001,318.0 -0.50%
Feb, 2023 $19.09 $17.88 $1.21 1,703,511.0 -2.80%
Jan, 2023 $18.75 $16.89 $1.86 2,131,960.0 +8.29%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):