loading

Tianci International Inc Stock (CIIT) Price History

The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of August 22, 2025, is $0.99.
  • Tianci International Inc all-time high stock price is $3.15, occurred on April 14, 2025.
  • The lowest Tianci International Inc stock price recorded was $0.56 on July 07, 2025. Since then, Tianci International Inc's stock price has risen over 76.79% to $0.99 now.
  • The 52-week high stock price for CIIT is $3.15, representing a 218.18% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for CIIT is $0.56, indicating a -43.43% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about CIIT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.99 $0.8782 $0.1118 45,080.0 +6.45%
Aug 21, 2025 $0.93 $0.90 $0.03 26,348.0 -3.12%
Aug 20, 2025 $1.02 $0.84 $0.18 8,696.0 -4.95%
Aug 19, 2025 $1.03 $0.8601 $0.1699 11,901.0 +6.32%
Aug 18, 2025 $0.96 $0.8506 $0.1094 22,655.0 +5.40%
Aug 15, 2025 $0.9088 $0.80 $0.1088 6,918.0 +3.84%
Aug 14, 2025 $1.03 $0.83 $0.20 39,707.0 +3.31%
Aug 13, 2025 $0.9225 $0.81 $0.1125 175,708.0 -5.60%
Aug 12, 2025 $0.91 $0.80 $0.11 4,398.0 -1.11%
Aug 11, 2025 $1.12 $0.90 $0.22 24,037.0 -5.03%
Aug 08, 2025 $1.08 $0.87 $0.21 231,916.0 -0.54%
Aug 07, 2025 $0.97 $0.8486 $0.1214 88,073.0 -7.50%
Aug 06, 2025 $1.03 $0.76 $0.275 141,445.0 +0.98%
Aug 05, 2025 $1.04 $0.8849 $0.1551 61,046.0 -2.86%
Aug 04, 2025 $1.05 $0.765 $0.285 152,417.0 +0.00%
Aug 01, 2025 $1.06 $0.93 $0.13 61,778.0 -0.94%
Jul 31, 2025 $1.12 $0.97 $0.15 40,762.0 +7.07%
Jul 30, 2025 $1.03 $0.93 $0.0983 16,583.0 -1.00%
Jul 29, 2025 $1.02 $0.916 $0.104 112,212.0 -0.19%
Jul 28, 2025 $1.09 $0.94 $0.1499 47,119.0 -5.48%
Jul 25, 2025 $1.14 $0.9923 $0.143 27,106.0 -2.75%
Jul 24, 2025 $1.14 $1.02 $0.12 174,099.0 -0.91%

Tianci International Inc Stock (CIIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tianci International Inc Stock (CIIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.12 $0.76 $0.36 1,147,203.0 -6.60%
Jul, 2025 $1.29 $0.56 $0.73 2,957,029.0 +37.66%
Jun, 2025 $2.57 $0.6329 $1.94 5,195,905.0 -61.50%
May, 2025 $2.93 $1.70 $1.23 2,003,223.0 -23.07%
Apr, 2025 $3.15 $2.23 $0.925 1,206,093.0 +0.00%
electronics_computer_distribution IZM
$2.41
price down icon 0.00%
$2.08
price up icon 0.48%
$123.86
price up icon 5.28%
$44.63
price up icon 11.83%
$64.72
price up icon 4.86%
Cap:     |  Volume (24h):