loading

Tianci International Inc Stock (CIIT) Price History

The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of August 01, 2025, is $1.05.
  • Tianci International Inc all-time high stock price is $3.15, occurred on April 14, 2025.
  • The lowest Tianci International Inc stock price recorded was $0.56 on July 07, 2025. Since then, Tianci International Inc's stock price has risen over 87.50% to $1.05 now.
  • The 52-week high stock price for CIIT is $3.15, representing a 200.00% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for CIIT is $0.56, indicating a -46.67% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about CIIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.06 $0.93 $0.13 61,778.0 -0.94%
Jul 31, 2025 $1.12 $0.97 $0.15 40,762.0 +7.07%
Jul 30, 2025 $1.03 $0.93 $0.0983 16,583.0 -1.00%
Jul 29, 2025 $1.02 $0.916 $0.104 112,212.0 -0.19%
Jul 28, 2025 $1.09 $0.94 $0.1499 47,119.0 -5.48%
Jul 25, 2025 $1.14 $0.9923 $0.143 27,106.0 -2.75%
Jul 24, 2025 $1.14 $1.02 $0.12 174,099.0 -0.91%
Jul 23, 2025 $1.14 $1.04 $0.10 168,247.0 -5.98%
Jul 22, 2025 $1.17 $1.00 $0.1699 35,697.0 +8.33%
Jul 21, 2025 $1.18 $1.00 $0.18 84,097.0 +2.86%
Jul 18, 2025 $1.21 $0.98 $0.23 155,581.0 -14.63%
Jul 17, 2025 $1.27 $1.11 $0.157 168,451.0 +7.89%
Jul 16, 2025 $1.15 $1.05 $0.10 75,823.0 +0.00%
Jul 15, 2025 $1.20 $1.04 $0.158 93,548.0 -0.87%
Jul 14, 2025 $1.28 $1.12 $0.16 333,026.0 -8.73%
Jul 11, 2025 $1.28 $1.10 $0.179 168,941.0 +4.56%
Jul 10, 2025 $1.29 $1.14 $0.15 169,169.0 -2.43%
Jul 09, 2025 $1.26 $0.9135 $0.3465 247,620.0 +31.80%
Jul 08, 2025 $0.9799 $0.6418 $0.3381 322,377.0 +38.02%
Jul 07, 2025 $0.7013 $0.56 $0.1413 67,489.0 -5.56%
Jul 03, 2025 $0.7189 $0.69 $0.0289 108,755.0 +6.50%
Jul 02, 2025 $0.7108 $0.60 $0.1108 194,242.0 -1.86%

Tianci International Inc Stock (CIIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tianci International Inc Stock (CIIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.06 $0.93 $0.13 61,778.0 +0.00%
Jul, 2025 $1.29 $0.56 $0.73 3,018,807.0 +36.36%
Jun, 2025 $2.57 $0.6329 $1.94 5,195,905.0 -61.50%
May, 2025 $2.93 $1.70 $1.23 2,003,223.0 -23.07%
Apr, 2025 $3.15 $2.23 $0.925 1,206,093.0 +0.00%
electronics_computer_distribution IZM
$2.54
price up icon 0.79%
$2.125
price down icon 0.70%
$111.25
price down icon 5.72%
$37.78
price down icon 2.73%
$60.96
price down icon 1.02%
Cap:     |  Volume (24h):