loading

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History

The historical daily chart and data for Credit Suisse Asset Management Income Fund Inc stock (CIK), show that the latest closing stock price as of August 01, 2025, is $2.97.
  • Credit Suisse Asset Management Income Fund Inc all-time high stock price is $3.70, occurred on May 15, 2014.
  • The lowest Credit Suisse Asset Management Income Fund Inc stock price recorded was $2.00 on March 19, 2020. Since then, Credit Suisse Asset Management Income Fund Inc's stock price has risen over 48.50% to $2.97 now.
  • The 52-week high stock price for CIK is $3.125, representing a 5.22% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for CIK is $2.56, indicating a -13.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Credit Suisse Asset Management Income Fund Inc (CIK) stock in the beginning of 2024 was $3.45. The stock closed the year at $2.52, a loss of over -26.96% for the year.
The table below shows more information about CIK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.98 $2.95 $0.03 272,462.0 -0.34%
Jul 31, 2025 $2.98 $2.97 $0.010 160,691.0 +0.34%
Jul 30, 2025 $2.98 $2.95 $0.035 278,976.0 +0.00%
Jul 29, 2025 $2.97 $2.96 $0.01 128,207.0 +0.34%
Jul 28, 2025 $2.97 $2.94 $0.03 266,425.0 +0.34%
Jul 25, 2025 $2.95 $2.92 $0.03 521,784.0 +0.85%
Jul 24, 2025 $2.95 $2.92 $0.03 934,585.0 -0.17%
Jul 23, 2025 $2.96 $2.92 $0.0332 189,060.0 -0.34%
Jul 22, 2025 $2.96 $2.94 $0.025 264,270.0 -0.34%
Jul 21, 2025 $2.98 $2.95 $0.0265 567,742.0 -0.67%
Jul 18, 2025 $2.97 $2.95 $0.02 350,459.0 +0.64%
Jul 17, 2025 $2.97 $2.95 $0.0152 239,621.0 -0.30%
Jul 16, 2025 $2.98 $2.94 $0.035 748,932.0 -0.84%
Jul 15, 2025 $3.00 $2.98 $0.02 503,950.0 -0.17%
Jul 14, 2025 $2.99 $2.98 $0.0127 168,750.0 +0.67%
Jul 11, 2025 $2.99 $2.97 $0.021 166,309.0 -0.67%
Jul 10, 2025 $2.99 $2.97 $0.02 721,350.0 +0.34%
Jul 09, 2025 $2.99 $2.97 $0.0199 534,202.0 +0.17%
Jul 08, 2025 $2.99 $2.96 $0.025 804,925.0 -0.17%
Jul 07, 2025 $2.99 $2.96 $0.0286 234,141.0 +0.34%
Jul 03, 2025 $2.99 $2.97 $0.02 261,002.0 -0.50%
Jul 02, 2025 $2.99 $2.98 $0.015 230,711.0 +0.17%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse Asset Management Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse Asset Management Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.98 $2.95 $0.03 272,462.0 +0.00%
Jul, 2025 $3.00 $2.92 $0.08 9,138,004.0 +0.34%
Jun, 2025 $2.96 $2.84 $0.12 9,409,079.0 +3.86%
May, 2025 $2.92 $2.78 $0.14 15,171,126.0 +1.79%
Apr, 2025 $2.90 $2.56 $0.34 12,729,285.0 -3.45%
Mar, 2025 $2.96 $2.87 $0.09 14,113,736.0 -1.36%
Feb, 2025 $2.99 $2.93 $0.06 16,288,530.0 -1.67%
Jan, 2025 $2.99 $2.87 $0.12 7,490,315.0 +3.46%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.00 $2.85 $0.15 11,923,772.0 -2.68%
Nov, 2024 $3.02 $2.93 $0.09 12,065,151.0 +1.02%
Oct, 2024 $3.10 $2.94 $0.16 12,681,512.0 -4.53%
Sep, 2024 $3.12 $3.04 $0.075 9,258,582.0 -0.48%
Aug, 2024 $3.12 $2.89 $0.235 5,539,171.0 +3.85%
Jul, 2024 $3.06 $2.94 $0.12 6,641,239.0 +0.67%
Jun, 2024 $3.04 $2.93 $0.11 2,688,583.0 +1.02%
May, 2024 $2.98 $2.87 $0.11 5,074,984.0 +1.91%
Apr, 2024 $3.11 $2.82 $0.29 5,399,455.0 -2.20%
Mar, 2024 $3.10 $2.95 $0.15 2,543,324.0 -1.34%
Feb, 2024 $3.06 $2.98 $0.08 1,621,219.0 -1.32%
Jan, 2024 $3.10 $2.93 $0.1738 2,245,869.0 -3.19%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.75 $0.44 4,038,489.0 +14.03%
Nov, 2023 $2.77 $2.56 $0.215 3,312,976.0 +6.81%
Oct, 2023 $2.64 $2.50 $0.1386 8,394,454.0 -0.77%
Sep, 2023 $2.77 $2.59 $0.18 2,962,626.0 -5.13%
Aug, 2023 $3.05 $2.73 $0.32 1,849,504.0 -9.00%
Jul, 2023 $3.05 $2.88 $0.17 1,701,216.0 +2.04%
Jun, 2023 $3.08 $2.70 $0.38 3,054,243.0 +9.29%
May, 2023 $2.80 $2.63 $0.17 3,661,826.0 +1.13%
Apr, 2023 $2.76 $2.56 $0.20 5,000,998.0 +3.50%
Mar, 2023 $2.83 $2.43 $0.40 8,804,023.0 -8.21%
Feb, 2023 $2.82 $2.69 $0.13 3,606,750.0 +1.82%
Jan, 2023 $2.75 $2.52 $0.23 4,131,838.0 +9.13%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):