Credit Suisse Asset Management Income Fund Inc (CIK)

Overview News Price History Discussions Forecast Dividend History

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History

The historical daily chart and data for Credit Suisse Asset Management Income Fund Inc stock (CIK), show that the latest closing stock price as of May 05, 2026, is $2.57.

Credit Suisse Asset Management Income Fund Inc all-time high stock price is $3.70, occurred on May 15, 2014.
The lowest Credit Suisse Asset Management Income Fund Inc stock price recorded was $2.00 on March 19, 2020. Since then, Credit Suisse Asset Management Income Fund Inc's stock price has risen over 28.50% to $2.57 now.
The 52-week high stock price for CIK is $3.04, representing a 18.29% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for CIK is $2.44, indicating a -5.06% decrease from the current share price, occurred on March 30, 2026.
The closing price of Credit Suisse Asset Management Income Fund Inc (CIK) stock in the beginning of 2025 was $3.45. The stock closed the year at $2.52, a loss of over -26.96% for the year.

The table below shows more information about CIK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.58	$2.56	$0.02	213,911.0	-0.39%
May 04, 2026	$2.58	$2.55	$0.03	624,472.0	+0.39%
May 01, 2026	$2.59	$2.55	$0.04	608,508.0	+0.39%
Apr 30, 2026	$2.57	$2.53	$0.04	427,314.0	+1.19%
Apr 29, 2026	$2.55	$2.52	$0.0299	1,119,669.0	-0.78%
Apr 28, 2026	$2.57	$2.54	$0.0332	565,935.0	-1.16%
Apr 27, 2026	$2.58	$2.55	$0.03	756,931.0	+0.78%
Apr 24, 2026	$2.58	$2.54	$0.035	635,864.0	+0.00%
Apr 23, 2026	$2.59	$2.54	$0.05	472,990.0	-0.39%
Apr 22, 2026	$2.58	$2.56	$0.02	555,227.0	+0.00%
Apr 21, 2026	$2.60	$2.57	$0.025	290,958.0	-0.77%
Apr 20, 2026	$2.60	$2.57	$0.03	506,076.0	+0.00%
Apr 17, 2026	$2.61	$2.58	$0.03	298,359.0	+0.39%
Apr 16, 2026	$2.60	$2.57	$0.025	532,374.0	-0.77%
Apr 15, 2026	$2.62	$2.58	$0.04	690,813.0	-0.19%
Apr 14, 2026	$2.62	$2.59	$0.03	545,270.0	+0.19%
Apr 13, 2026	$2.60	$2.56	$0.04	429,201.0	+0.78%
Apr 10, 2026	$2.61	$2.57	$0.04	138,947.0	-0.39%
Apr 09, 2026	$2.60	$2.57	$0.03	410,120.0	+0.19%
Apr 08, 2026	$2.60	$2.57	$0.03	709,885.0	+1.37%
Apr 07, 2026	$2.57	$2.54	$0.03	115,224.0	-0.20%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse Asset Management Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse Asset Management Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.59	$2.55	$0.04	1,660,802.0	+0.39%
Apr, 2026	$2.62	$2.52	$0.10	9,858,837.0	+0.00%
Mar, 2026	$2.71	$2.44	$0.27	9,136,715.0	-5.54%
Feb, 2026	$2.84	$2.71	$0.1287	8,042,600.0	-3.56%
Jan, 2026	$2.88	$2.81	$0.065	5,903,302.0	-0.71%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.86	$2.78	$0.08	9,480,437.0	+0.71%
Nov, 2025	$2.90	$2.74	$0.16	12,023,150.0	-1.91%
Oct, 2025	$3.04	$2.82	$0.22	10,100,665.0	-1.54%
Sep, 2025	$3.01	$2.92	$0.09	7,286,012.0	-0.68%
Aug, 2025	$3.01	$2.94	$0.065	7,235,559.0	-1.01%
Jul, 2025	$3.00	$2.92	$0.08	8,865,542.0	+0.68%
Jun, 2025	$2.96	$2.84	$0.12	9,409,079.0	+3.86%
May, 2025	$2.92	$2.78	$0.14	15,171,126.0	+1.79%
Apr, 2025	$2.90	$2.56	$0.34	12,729,285.0	-3.45%
Mar, 2025	$2.96	$2.87	$0.09	14,113,736.0	-1.36%
Feb, 2025	$2.99	$2.93	$0.06	16,288,530.0	-1.67%
Jan, 2025	$2.99	$2.87	$0.12	7,490,315.0	+3.46%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$2.85	$0.15	11,923,772.0	-2.68%
Nov, 2024	$3.02	$2.93	$0.09	12,065,151.0	+1.02%
Oct, 2024	$3.10	$2.94	$0.16	12,681,512.0	-4.53%
Sep, 2024	$3.12	$3.04	$0.075	9,258,582.0	-0.48%
Aug, 2024	$3.12	$2.89	$0.235	5,539,171.0	+3.85%
Jul, 2024	$3.06	$2.94	$0.12	6,641,239.0	+0.67%
Jun, 2024	$3.04	$2.93	$0.11	2,688,583.0	+1.02%
May, 2024	$2.98	$2.87	$0.11	5,074,984.0	+1.91%
Apr, 2024	$3.11	$2.82	$0.29	5,399,455.0	-2.20%
Mar, 2024	$3.10	$2.95	$0.15	2,543,324.0	-1.34%
Feb, 2024	$3.06	$2.98	$0.08	1,621,219.0	-1.32%
Jan, 2024	$3.10	$2.93	$0.1738	2,245,869.0	-3.19%