Get the Stockscreener App
153.27
1.20%
-1.86
After Hours:
153.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Option Chain
For the September 19, 2025 expiration date, the CINF stock option chain has a total of 18 contracts, with 1 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 10 contracts.
Cincinnati Financial Corp (CINF) Most Active Options & Calendar
CINF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
13.80 | -3.25 | -19.06% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
CINF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.25 | 0.09 | +56.25% | 11 |
|
155.00
|
1.74 | 0.98 | +128.95% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Cincinnati Financial Corp Stock (CINF) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 17.00 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $140.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):