Get the Stockscreener App
0.6556
0.21%
-0.0014
Circle 8 Group Inc Stock (CIRC) Price History
The historical daily chart and data for Circle 8 Group Inc stock (CIRC), show that the latest closing stock price as of September 04, 2026, is $0.6556.
- Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
- The lowest Circle 8 Group Inc stock price recorded was $0.4773 on August 20, 2026. Since then, Circle 8 Group Inc's stock price has risen over 37.36% to $0.6556 now.
- The 52-week high stock price for CIRC is $0.98, representing a 49.48% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for CIRC is $0.4773, indicating a -27.20% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about CIRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.6798 | $0.63 | $0.0498 | 238,312.0 | -0.21% |
| Sep 03, 2026 | $0.6799 | $0.6188 | $0.0611 | 279,266.0 | +0.06% |
| Sep 02, 2026 | $0.7098 | $0.655 | $0.0548 | 338,322.0 | -6.36% |
| Sep 01, 2026 | $0.75 | $0.6869 | $0.0631 | 317,282.0 | -4.26% |
| Aug 31, 2026 | $0.7498 | $0.70 | $0.0498 | 781,622.0 | +2.16% |
| Aug 28, 2026 | $0.75 | $0.6901 | $0.0598 | 432,398.0 | +1.27% |
| Aug 27, 2026 | $0.7165 | $0.67 | $0.0465 | 332,858.0 | +8.87% |
| Aug 26, 2026 | $0.785 | $0.65 | $0.135 | 631,554.0 | -10.32% |
| Aug 25, 2026 | $0.7499 | $0.63 | $0.1199 | 925,287.0 | +9.75% |
| Aug 24, 2026 | $0.67 | $0.59 | $0.08 | 924,524.0 | +7.21% |
| Aug 21, 2026 | $0.6487 | $0.547 | $0.1017 | 679,751.0 | +2.70% |
| Aug 20, 2026 | $0.65 | $0.4773 | $0.1727 | 9,900,199.0 | -7.83% |
| Aug 19, 2026 | $0.6889 | $0.65 | $0.0389 | 248,280.0 | -1.36% |
| Aug 18, 2026 | $0.6699 | $0.625 | $0.0449 | 279,506.0 | +2.77% |
| Aug 17, 2026 | $0.69 | $0.63 | $0.06 | 443,686.0 | -3.86% |
| Aug 14, 2026 | $0.683 | $0.64 | $0.043 | 309,691.0 | -1.76% |
| Aug 13, 2026 | $0.7199 | $0.67 | $0.0499 | 358,302.0 | -2.86% |
| Aug 12, 2026 | $0.7697 | $0.6807 | $0.089 | 700,767.0 | -5.39% |
| Aug 11, 2026 | $0.754 | $0.695 | $0.059 | 350,922.0 | +5.70% |
| Aug 10, 2026 | $0.744 | $0.68 | $0.064 | 532,546.0 | -3.21% |
| Aug 07, 2026 | $0.7899 | $0.7132 | $0.0767 | 543,720.0 | -8.01% |
| Aug 06, 2026 | $0.80 | $0.6503 | $0.1497 | 2,103,424.0 | +16.01% |
Circle 8 Group Inc Stock (CIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Circle 8 Group Inc Stock (CIRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.75 | $0.6188 | $0.1312 | 1,411,494.0 | -10.49% |
| Aug, 2026 | $0.80 | $0.4773 | $0.3227 | 22,270,981.0 | +2.15% |
| Jul, 2026 | $0.98 | $0.5505 | $0.4295 | 128,766,228.0 | +0.00% |
2.89%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):