Circle 8 Group Inc (CIRC)

Overview News Price History Discussions Forecast

Circle 8 Group Inc Stock (CIRC) Price History

The historical daily chart and data for Circle 8 Group Inc stock (CIRC), show that the latest closing stock price as of July 24, 2026, is $0.792.

Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
The lowest Circle 8 Group Inc stock price recorded was $0.5505 on July 08, 2026. Since then, Circle 8 Group Inc's stock price has risen over 43.87% to $0.792 now.
The 52-week high stock price for CIRC is $0.98, representing a 23.74% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for CIRC is $0.5505, indicating a -30.49% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about CIRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.8299	$0.733	$0.0969	1,386,576.0	+3.02%
Jul 23, 2026	$0.7799	$0.685	$0.0949	1,389,165.0	+7.36%
Jul 22, 2026	$0.72	$0.66	$0.06	1,051,938.0	-0.38%
Jul 21, 2026	$0.7981	$0.7015	$0.0966	1,385,826.0	-6.42%
Jul 20, 2026	$0.8099	$0.7328	$0.0771	1,231,405.0	-0.54%
Jul 17, 2026	$0.78	$0.70	$0.08	1,453,515.0	+6.89%
Jul 16, 2026	$0.7986	$0.7212	$0.0774	2,002,869.0	-7.00%
Jul 15, 2026	$0.84	$0.7021	$0.138	3,921,748.0	+9.42%
Jul 14, 2026	$0.74	$0.6132	$0.1268	3,061,869.0	+3.57%
Jul 13, 2026	$0.78	$0.6615	$0.1185	12,611,406.0	-20.29%
Jul 10, 2026	$0.9599	$0.7884	$0.1715	9,742,303.0	-7.03%
Jul 09, 2026	$0.98	$0.59	$0.39	81,552,088.0	+53.40%
Jul 08, 2026	$0.6697	$0.5505	$0.1192	1,807,109.0	-4.50%

Circle 8 Group Inc Stock (CIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.