Circle 8 Group Inc (CIRC)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Circle 8 Group Inc Stock (CIRC) Price History

The historical daily chart and data for Circle 8 Group Inc stock (CIRC), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $0.3211.

Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
The lowest Circle 8 Group Inc stock price recorded was $0.31 on October 15, 2026. Since then, Circle 8 Group Inc's stock price has risen over 3.58% to $0.3211 now.
The 52-week high stock price for CIRC is $0.98, representing a 205.20% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for CIRC is $0.31, indicating a -3.46% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about CIRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.3541	$0.31	$0.0441	744,158.0	-9.06%
Oct 14, 2026	$0.3748	$0.34	$0.0348	626,386.0	-2.22%
Oct 13, 2026	$0.4464	$0.3552	$0.0912	1,226,001.0	-19.38%
Oct 12, 2026	$0.4838	$0.4355	$0.0483	374,420.0	-7.21%
Oct 09, 2026	$0.4991	$0.45	$0.0491	764,818.0	+8.23%
Oct 08, 2026	$0.47	$0.403	$0.067	1,343,813.0	-3.04%
Oct 07, 2026	$0.5644	$0.4554	$0.109	20,770,279.0	-7.26%
Oct 06, 2026	$0.7056	$0.432	$0.2736	12,111,393.0	-7.86%
Oct 05, 2026	$0.5495	$0.4851	$0.0644	1,119,248.0	+5.45%
Oct 02, 2026	$0.5299	$0.4752	$0.0547	322,143.0	+5.69%
Oct 01, 2026	$0.50	$0.461	$0.039	350,142.0	+2.35%
Sep 30, 2026	$0.5084	$0.3914	$0.117	1,080,683.0	+11.85%
Sep 29, 2026	$0.4683	$0.39	$0.0783	1,509,333.0	+6.81%
Sep 28, 2026	$0.40	$0.3527	$0.0473	749,266.0	+15.50%
Sep 25, 2026	$0.3565	$0.33	$0.0265	366,615.0	+2.95%
Sep 24, 2026	$0.35	$0.32	$0.03	362,835.0	-2.29%
Sep 23, 2026	$0.40	$0.3132	$0.0868	990,243.0	-14.16%
Sep 22, 2026	$0.4649	$0.3954	$0.0695	451,917.0	-6.58%
Sep 21, 2026	$0.4712	$0.3826	$0.0886	1,362,341.0	-7.20%
Sep 18, 2026	$0.50	$0.4501	$0.0499	332,473.0	-5.19%
Sep 17, 2026	$0.4983	$0.45	$0.0483	265,194.0	+5.98%
Sep 16, 2026	$0.4886	$0.4547	$0.0339	278,333.0	-3.26%
Sep 15, 2026	$0.5499	$0.46	$0.0899	541,427.0	-6.32%

Circle 8 Group Inc Stock (CIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Circle 8 Group Inc Stock (CIRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7056	$0.31	$0.3956	39,752,801.0	-31.96%
Sep, 2026	$0.75	$0.3132	$0.4368	11,880,440.0	-35.57%
Aug, 2026	$0.80	$0.4773	$0.3227	22,270,981.0	+2.15%
Jul, 2026	$0.98	$0.5505	$0.4295	133,634,358.0	+0.00%