Circle 8 Group Inc (CIRC)

Overview News Price History Discussions Forecast

Circle 8 Group Inc Stock (CIRC) Price History

The historical daily chart and data for Circle 8 Group Inc stock (CIRC), show that the latest closing stock price as of August 14, 2026, is $0.668.

Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
The lowest Circle 8 Group Inc stock price recorded was $0.5505 on July 08, 2026. Since then, Circle 8 Group Inc's stock price has risen over 21.34% to $0.668 now.
The 52-week high stock price for CIRC is $0.98, representing a 46.71% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for CIRC is $0.5505, indicating a -17.59% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about CIRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.683	$0.64	$0.043	309,691.0	-1.76%
Aug 13, 2026	$0.7199	$0.67	$0.0499	358,302.0	-2.86%
Aug 12, 2026	$0.7697	$0.6807	$0.089	700,767.0	-5.39%
Aug 11, 2026	$0.754	$0.695	$0.059	350,922.0	+5.70%
Aug 10, 2026	$0.744	$0.68	$0.064	532,546.0	-3.21%
Aug 07, 2026	$0.7899	$0.7132	$0.0767	543,720.0	-8.01%
Aug 06, 2026	$0.80	$0.6503	$0.1497	2,103,424.0	+16.01%
Aug 05, 2026	$0.6956	$0.6411	$0.0545	481,345.0	-2.57%
Aug 04, 2026	$0.70	$0.64	$0.06	612,089.0	+3.96%
Aug 03, 2026	$0.71	$0.6645	$0.0455	698,510.0	-6.68%
Jul 31, 2026	$0.735	$0.6833	$0.0517	703,343.0	+0.13%
Jul 30, 2026	$0.73	$0.6714	$0.0586	723,198.0	+0.76%
Jul 29, 2026	$0.7699	$0.7024	$0.0675	640,807.0	-3.88%
Jul 28, 2026	$0.75	$0.70	$0.05	671,099.0	-3.30%
Jul 27, 2026	$0.8099	$0.7306	$0.0793	1,374,483.0	-3.46%
Jul 24, 2026	$0.8299	$0.733	$0.0969	1,386,576.0	+3.02%
Jul 23, 2026	$0.7799	$0.685	$0.0949	1,389,165.0	+7.36%
Jul 22, 2026	$0.72	$0.66	$0.06	1,051,938.0	-0.38%
Jul 21, 2026	$0.7981	$0.7015	$0.0966	1,385,826.0	-6.42%
Jul 20, 2026	$0.8099	$0.7328	$0.0771	1,231,405.0	-0.54%
Jul 17, 2026	$0.78	$0.70	$0.08	1,453,515.0	+6.89%
Jul 16, 2026	$0.7986	$0.7212	$0.0774	2,002,869.0	-7.00%

Circle 8 Group Inc Stock (CIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.