0.9957
price down icon2.38%   -0.0243
after-market After Hours: .98 -0.0157 -1.58%
loading

Ciso Global Inc Stock (CISO) Price History

The historical daily chart and data for Ciso Global Inc stock (CISO), show that the latest closing stock price as of August 01, 2025, is $0.9957.
  • Ciso Global Inc all-time high stock price is $10.78, occurred on March 23, 2022.
  • The lowest Ciso Global Inc stock price recorded was $0.0811 on January 05, 2024. Since then, Ciso Global Inc's stock price has risen over 1,128% to $0.9957 now.
  • The 52-week high stock price for CISO is $3.84, representing a 285.66% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for CISO is $0.26, indicating a -73.89% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ciso Global Inc (CISO) stock in the beginning of 2024 was $3.90. The stock closed the year at $2.55, a loss of over -34.62% for the year.
The table below shows more information about CISO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.02 $0.95 $0.07 749,148.0 -2.38%
Jul 31, 2025 $1.04 $1.00 $0.0394 243,292.0 +0.99%
Jul 30, 2025 $1.06 $1.00 $0.06 380,767.0 -2.88%
Jul 29, 2025 $1.06 $1.01 $0.05 459,295.0 +0.00%
Jul 28, 2025 $1.09 $1.04 $0.05 320,766.0 -4.59%
Jul 25, 2025 $1.09 $1.04 $0.05 309,692.0 +2.83%
Jul 24, 2025 $1.15 $1.04 $0.11 1,020,821.0 -5.36%
Jul 23, 2025 $1.14 $1.09 $0.05 283,370.0 +4.67%
Jul 22, 2025 $1.07 $1.03 $0.045 382,847.0 +0.94%
Jul 21, 2025 $1.12 $1.04 $0.08 1,117,121.0 -1.85%
Jul 18, 2025 $1.15 $1.04 $0.1104 1,528,465.0 -6.09%
Jul 17, 2025 $1.19 $1.10 $0.0903 1,138,543.0 -0.86%
Jul 16, 2025 $1.17 $1.08 $0.09 3,579,035.0 +19.04%
Jul 15, 2025 $1.06 $0.9741 $0.0859 558,797.0 -5.39%
Jul 14, 2025 $1.09 $1.00 $0.0883 547,617.0 -2.83%
Jul 11, 2025 $1.10 $1.04 $0.065 560,246.0 -1.85%
Jul 10, 2025 $1.17 $1.06 $0.105 922,311.0 -7.69%
Jul 09, 2025 $1.18 $1.12 $0.06 611,398.0 +0.00%
Jul 08, 2025 $1.24 $1.17 $0.07 522,035.0 -1.68%
Jul 07, 2025 $1.20 $1.16 $0.045 337,092.0 -0.83%
Jul 03, 2025 $1.24 $1.16 $0.08 311,692.0 +0.00%

Ciso Global Inc Stock (CISO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ciso Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciso Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ciso Global Inc Stock (CISO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.02 $0.95 $0.07 749,148.0 +0.00%
Jul, 2025 $1.25 $0.95 $0.30 17,141,605.0 -13.42%
Jun, 2025 $1.39 $0.9002 $0.4898 26,233,292.0 +41.98%
May, 2025 $1.70 $0.4654 $1.23 125,925,646.0 +63.90%
Apr, 2025 $0.64 $0.3041 $0.3359 57,453,111.0 +11.56%
Mar, 2025 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
Feb, 2025 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
Jan, 2025 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

Ciso Global Inc Stock (CISO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
Nov, 2024 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
Oct, 2024 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
Sep, 2024 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
Aug, 2024 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
Jul, 2024 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
Jun, 2024 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
May, 2024 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
Apr, 2024 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
Mar, 2024 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
Feb, 2024 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
Jan, 2024 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

Ciso Global Inc Stock (CISO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
Nov, 2023 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
Oct, 2023 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
Sep, 2023 $2.67 $2.03 $0.633 534,963.2 -18.60%
Aug, 2023 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
Jul, 2023 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
Jun, 2023 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
May, 2023 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
Apr, 2023 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
Mar, 2023 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
Feb, 2023 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
Jan, 2023 $38.25 $19.50 $18.75 200,462.7 -43.92%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):