Get the Stockscreener App
3.03
0.98%
-0.03
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of August 22, 2025, is $3.03.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 12,267% to $3.03 now.
- The 52-week high stock price for CISS is $22.80, representing a 652.48% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for CISS is $2.85, indicating a -5.94% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.19 | $3.02 | $0.1689 | 42,056.0 | -0.98% |
| Aug 21, 2025 | $3.39 | $2.88 | $0.51 | 163,057.0 | -11.82% |
| Aug 20, 2025 | $3.62 | $3.12 | $0.50 | 157,092.0 | +0.58% |
| Aug 19, 2025 | $3.80 | $3.16 | $0.6375 | 4,383,676.0 | +4.55% |
| Aug 18, 2025 | $3.32 | $3.24 | $0.0799 | 8,197.0 | +0.00% |
| Aug 15, 2025 | $3.37 | $3.22 | $0.15 | 13,528.0 | +2.80% |
| Aug 14, 2025 | $3.27 | $3.14 | $0.13 | 24,570.0 | -0.62% |
| Aug 13, 2025 | $3.28 | $3.15 | $0.1299 | 6,408.0 | +1.25% |
| Aug 12, 2025 | $3.36 | $3.11 | $0.25 | 80,416.0 | +2.57% |
| Aug 11, 2025 | $3.20 | $3.10 | $0.10 | 24,989.0 | -2.81% |
| Aug 08, 2025 | $3.45 | $3.17 | $0.28 | 29,904.0 | -6.16% |
| Aug 07, 2025 | $3.53 | $3.40 | $0.1299 | 9,778.0 | -2.85% |
| Aug 06, 2025 | $3.73 | $3.25 | $0.48 | 61,174.0 | +5.56% |
| Aug 05, 2025 | $3.47 | $3.16 | $0.308 | 32,135.0 | +5.22% |
| Aug 04, 2025 | $3.33 | $3.15 | $0.18 | 16,241.0 | -0.32% |
| Aug 01, 2025 | $3.22 | $3.15 | $0.07 | 22,914.0 | -0.94% |
| Jul 31, 2025 | $3.24 | $3.15 | $0.0899 | 24,267.0 | -0.62% |
| Jul 30, 2025 | $3.25 | $3.16 | $0.0867 | 10,123.0 | +0.00% |
| Jul 29, 2025 | $3.34 | $3.20 | $0.14 | 15,457.0 | -2.64% |
| Jul 28, 2025 | $3.38 | $3.27 | $0.1065 | 20,162.0 | -1.27% |
| Jul 25, 2025 | $3.40 | $3.30 | $0.10 | 14,946.0 | -4.56% |
| Jul 24, 2025 | $3.57 | $3.44 | $0.13 | 14,636.0 | +0.00% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.80 | $2.88 | $0.92 | 5,118,191.0 | -5.31% |
| Jul, 2025 | $3.99 | $3.15 | $0.84 | 658,273.0 | -2.44% |
| Jun, 2025 | $4.40 | $3.06 | $1.34 | 2,294,080.0 | -9.39% |
| May, 2025 | $4.29 | $3.53 | $0.7599 | 526,389.0 | -8.82% |
| Apr, 2025 | $4.50 | $2.85 | $1.65 | 1,280,731.5 | +1.79% |
| Mar, 2025 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| Feb, 2025 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| Jan, 2025 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| Nov, 2024 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| Oct, 2024 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| Sep, 2024 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| Aug, 2024 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| Jul, 2024 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| Jun, 2024 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| May, 2024 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| Apr, 2024 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| Mar, 2024 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| Feb, 2024 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| Jan, 2024 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $888.8 | $631.7 | $257.1 | 2,141.9 | -1.89% |
| Nov, 2023 | $880.1 | $577.8 | $302.3 | 15,036.0 | +32.46% |
| Oct, 2023 | $957.6 | $555.1 | $402.4 | 6,809.6 | -11.20% |
| Sep, 2023 | $734.9 | $543.3 | $191.6 | 1,973.3 | +0.00% |
2.27%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):