Get the Stockscreener App
3.37
3.16%
-0.11
After Hours:
3.40
0.03
+0.89%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of May 05, 2026, is $3.37.
- C 3 Is Inc all-time high stock price is $831.59, occurred on October 07, 2025.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 13,655% to $3.37 now.
- The 52-week high stock price for CISS is $831.59, representing a 24,576% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CISS is $2.70, indicating a -19.88% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.47 | $3.28 | $0.19 | 37,761.0 | -3.16% |
| May 04, 2026 | $3.63 | $3.17 | $0.4599 | 71,972.0 | +5.45% |
| May 01, 2026 | $3.41 | $3.23 | $0.18 | 89,020.0 | -3.23% |
| Apr 30, 2026 | $3.41 | $2.81 | $0.60 | 62,889.0 | +5.90% |
| Apr 29, 2026 | $3.56 | $3.17 | $0.3943 | 48,227.0 | -10.31% |
| Apr 28, 2026 | $3.65 | $3.02 | $0.63 | 160,192.0 | +4.93% |
| Apr 27, 2026 | $3.49 | $2.70 | $0.79 | 101,352.0 | +15.76% |
| Apr 24, 2026 | $3.18 | $2.89 | $0.2877 | 77,091.3 | -1.84% |
| Apr 23, 2026 | $5.11 | $2.87 | $2.24 | 310,094.4 | -45.42% |
| Apr 22, 2026 | $5.68 | $5.39 | $0.2926 | 9,738.6 | -2.57% |
| Apr 21, 2026 | $5.88 | $5.55 | $0.329 | 10,609.6 | -1.88% |
| Apr 20, 2026 | $5.85 | $5.60 | $0.2464 | 11,268.4 | +2.84% |
| Apr 17, 2026 | $6.10 | $5.60 | $0.497 | 12,464.0 | -3.38% |
| Apr 16, 2026 | $6.13 | $5.67 | $0.4606 | 19,213.1 | -1.68% |
| Apr 15, 2026 | $5.96 | $5.66 | $0.3073 | 15,355.7 | +2.63% |
| Apr 14, 2026 | $5.97 | $5.64 | $0.3269 | 14,582.0 | +0.26% |
| Apr 13, 2026 | $5.74 | $5.39 | $0.3458 | 20,437.9 | +0.17% |
| Apr 10, 2026 | $5.86 | $5.46 | $0.3962 | 14,222.6 | +2.89% |
| Apr 09, 2026 | $5.81 | $5.38 | $0.4284 | 14,066.6 | +0.65% |
| Apr 08, 2026 | $5.73 | $5.53 | $0.2016 | 7,460.0 | +0.13% |
| Apr 07, 2026 | $5.70 | $5.32 | $0.3766 | 17,533.4 | -3.78% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.63 | $3.17 | $0.4599 | 236,514.0 | -1.17% |
| Apr, 2026 | $6.13 | $2.70 | $3.43 | 958,917.4 | -41.09% |
| Mar, 2026 | $12.25 | $5.25 | $7.00 | 3,719,017.6 | -46.31% |
| Feb, 2026 | $20.09 | $9.80 | $10.29 | 23,122,833.3 | -15.85% |
| Jan, 2026 | $34.47 | $9.41 | $25.05 | 5,040,028.9 | -60.22% |
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $271.6 | $28.00 | $243.6 | 274,885.4 | -87.01% |
| Nov, 2025 | $304.3 | $204.4 | $99.89 | 8,996.4 | -18.43% |
| Oct, 2025 | $831.6 | $284.2 | $547.4 | 716,629.5 | +1.21% |
| Sep, 2025 | $417.2 | $280.0 | $137.2 | 82,173.3 | -28.84% |
| Aug, 2025 | $532.0 | $403.2 | $128.8 | 36,897.4 | -5.85% |
| Jul, 2025 | $558.6 | $441.0 | $117.6 | 4,702.0 | -2.44% |
| Jun, 2025 | $616.0 | $428.4 | $187.6 | 16,386.3 | -9.39% |
| May, 2025 | $600.6 | $494.2 | $106.4 | 3,759.9 | -8.82% |
| Apr, 2025 | $630.0 | $399.0 | $231.0 | 9,148.1 | +1.79% |
| Mar, 2025 | $680.4 | $531.1 | $149.3 | 954.0 | -18.75% |
| Feb, 2025 | $1,066.8 | $672.0 | $394.8 | 1,679.5 | -32.77% |
| Jan, 2025 | $1,344.0 | $966.0 | $378.0 | 4,136.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,690.5 | $1,155.0 | $535.5 | 2,386.0 | -27.54% |
| Nov, 2024 | $2,583.0 | $1,576.3 | $1,006.7 | 2,532.7 | -33.47% |
| Oct, 2024 | $2,625.0 | $2,268.0 | $357.0 | 1,370.3 | +3.51% |
| Sep, 2024 | $2,644.5 | $2,268.0 | $376.5 | 1,536.0 | -8.06% |
| Aug, 2024 | $3,192.0 | $2,373.0 | $819.0 | 2,581.5 | -6.06% |
| Jul, 2024 | $3,254.8 | $2,625.0 | $629.8 | 2,761.0 | -5.04% |
| Jun, 2024 | $3,927.0 | $2,583.0 | $1,344.0 | 8,046.6 | -22.78% |
| May, 2024 | $4,116.0 | $2,646.0 | $1,470.0 | 21,535.6 | +34.33% |
| Apr, 2024 | $11,445.0 | $2,331.0 | $9,114.0 | 26,531.3 | -61.49% |
| Mar, 2024 | $22,848.0 | $5,145.0 | $17,703.0 | 6,127.5 | -66.38% |
| Feb, 2024 | $36,141.0 | $20,580.0 | $15,561.0 | 758.0 | -28.08% |
| Jan, 2024 | $143,829.0 | $22,995.0 | $120,834.0 | 1,539.7 | -72.83% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):