Get the Stockscreener App
3.35
0.59%
-0.02
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of April 17, 2025, is $3.35.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 13,573% to $3.35 now.
- The 52-week high stock price for CISS is $29.40, representing a 777.61% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CISS is $2.85, indicating a -14.93% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.39 | $3.27 | $0.1233 | 6,864.0 | -0.59% |
| Apr 16, 2025 | $3.50 | $3.21 | $0.285 | 5,898.0 | -1.46% |
| Apr 15, 2025 | $3.58 | $3.20 | $0.3794 | 30,602.0 | +0.59% |
| Apr 14, 2025 | $3.45 | $3.30 | $0.15 | 20,830.0 | +3.34% |
| Apr 11, 2025 | $3.39 | $2.98 | $0.41 | 50,605.0 | -6.27% |
| Apr 10, 2025 | $3.92 | $3.50 | $0.425 | 42,635.0 | -17.41% |
| Apr 09, 2025 | $4.29 | $3.50 | $0.785 | 81,220.0 | +10.68% |
| Apr 08, 2025 | $4.12 | $3.53 | $0.59 | 40,802.0 | +1.05% |
| Apr 07, 2025 | $3.91 | $3.37 | $0.5446 | 75,754.0 | -1.55% |
| Apr 04, 2025 | $4.50 | $3.14 | $1.36 | 481,163.0 | +11.40% |
| Apr 03, 2025 | $3.46 | $2.88 | $0.585 | 63,584.2 | +15.48% |
| Apr 02, 2025 | $3.42 | $2.85 | $0.57 | 92,024.2 | -20.92% |
| Apr 01, 2025 | $3.84 | $3.66 | $0.1788 | 5,132.2 | -2.71% |
| Mar 31, 2025 | $4.20 | $3.79 | $0.4062 | 11,968.7 | -7.01% |
| Mar 28, 2025 | $4.26 | $4.05 | $0.207 | 9,353.3 | -0.14% |
| Mar 27, 2025 | $4.26 | $4.08 | $0.18 | 5,295.0 | -2.51% |
| Mar 26, 2025 | $4.32 | $4.08 | $0.2394 | 6,035.3 | -0.28% |
| Mar 25, 2025 | $4.38 | $4.20 | $0.18 | 11,707.8 | +0.00% |
| Mar 24, 2025 | $4.42 | $4.13 | $0.2874 | 7,110.8 | +2.56% |
| Mar 21, 2025 | $4.26 | $4.13 | $0.1317 | 4,141.2 | -0.99% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.50 | $2.85 | $1.65 | 1,003,977.5 | -14.10% |
| Mar, 2025 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| Feb, 2025 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| Jan, 2025 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| Nov, 2024 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| Oct, 2024 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| Sep, 2024 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| Aug, 2024 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| Jul, 2024 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| Jun, 2024 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| May, 2024 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| Apr, 2024 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| Mar, 2024 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| Feb, 2024 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| Jan, 2024 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $888.8 | $631.7 | $257.1 | 2,141.9 | -1.89% |
| Nov, 2023 | $880.1 | $577.8 | $302.3 | 15,036.0 | +32.46% |
| Oct, 2023 | $957.6 | $555.1 | $402.4 | 6,809.6 | -11.20% |
| Sep, 2023 | $734.9 | $543.3 | $191.6 | 1,973.3 | +0.00% |
7.75%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):