Get the Stockscreener App
0.1024
80.31%
-0.4177
After Hours:
.13
0.0276
+26.95%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of July 27, 2026, is $0.1024.
- C 3 Is Inc all-time high stock price is $831.59, occurred on October 07, 2025.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 317.96% to $0.1024 now.
- The 52-week high stock price for CISS is $831.59, representing a 812.00K% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CISS is $0.10, indicating a -2.34% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.1501 | $0.10 | $0.0501 | 30,881,012.0 | -80.31% |
| Jul 24, 2026 | $0.8901 | $0.4109 | $0.4792 | 4,466,110.0 | -45.94% |
| Jul 23, 2026 | $1.38 | $0.95 | $0.4263 | 852,607.0 | -40.98% |
| Jul 22, 2026 | $1.68 | $1.62 | $0.06 | 12,689.0 | +0.62% |
| Jul 21, 2026 | $1.83 | $1.59 | $0.24 | 44,203.0 | -2.99% |
| Jul 20, 2026 | $1.69 | $1.55 | $0.14 | 31,008.0 | -2.34% |
| Jul 17, 2026 | $1.79 | $1.66 | $0.13 | 23,987.0 | -3.39% |
| Jul 16, 2026 | $1.84 | $1.66 | $0.18 | 76,158.0 | +5.36% |
| Jul 15, 2026 | $1.72 | $1.50 | $0.22 | 83,021.0 | +7.01% |
| Jul 14, 2026 | $1.74 | $1.52 | $0.22 | 448,169.0 | -2.48% |
| Jul 13, 2026 | $1.82 | $1.56 | $0.2555 | 58,677.0 | -8.00% |
| Jul 10, 2026 | $1.80 | $1.70 | $0.0998 | 27,550.0 | +0.00% |
| Jul 09, 2026 | $1.75 | $1.67 | $0.08 | 17,534.0 | +2.94% |
| Jul 08, 2026 | $1.78 | $1.64 | $0.14 | 37,191.0 | -1.16% |
| Jul 07, 2026 | $1.88 | $1.72 | $0.16 | 68,663.0 | -8.51% |
| Jul 06, 2026 | $1.88 | $1.74 | $0.14 | 55,198.0 | +5.03% |
| Jul 02, 2026 | $1.81 | $1.65 | $0.16 | 260,041.0 | +3.47% |
| Jul 01, 2026 | $1.82 | $1.67 | $0.15 | 59,257.0 | +4.22% |
| Jun 30, 2026 | $1.72 | $1.56 | $0.1599 | 58,805.0 | +0.61% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.88 | $0.10 | $1.78 | 68,384,087.0 | -93.83% |
| Jun, 2026 | $2.57 | $1.54 | $1.03 | 10,564,679.0 | -27.19% |
| May, 2026 | $6.06 | $2.16 | $3.90 | 30,626,254.0 | -33.14% |
| Apr, 2026 | $6.13 | $2.70 | $3.43 | 958,917.4 | -41.09% |
| Mar, 2026 | $12.25 | $5.25 | $7.00 | 3,719,017.6 | -46.31% |
| Feb, 2026 | $20.09 | $9.80 | $10.29 | 23,122,833.3 | -15.85% |
| Jan, 2026 | $34.47 | $9.41 | $25.05 | 5,040,028.9 | -60.22% |
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $271.6 | $28.00 | $243.6 | 274,885.4 | -87.01% |
| Nov, 2025 | $304.3 | $204.4 | $99.89 | 8,996.4 | -18.43% |
| Oct, 2025 | $831.6 | $284.2 | $547.4 | 716,629.5 | +1.21% |
| Sep, 2025 | $417.2 | $280.0 | $137.2 | 82,173.3 | -28.84% |
| Aug, 2025 | $532.0 | $403.2 | $128.8 | 36,897.4 | -5.85% |
| Jul, 2025 | $558.6 | $441.0 | $117.6 | 4,702.0 | -2.44% |
| Jun, 2025 | $616.0 | $428.4 | $187.6 | 16,386.3 | -9.39% |
| May, 2025 | $600.6 | $494.2 | $106.4 | 3,759.9 | -8.82% |
| Apr, 2025 | $630.0 | $399.0 | $231.0 | 9,148.1 | +1.79% |
| Mar, 2025 | $680.4 | $531.1 | $149.3 | 954.0 | -18.75% |
| Feb, 2025 | $1,066.8 | $672.0 | $394.8 | 1,679.5 | -32.77% |
| Jan, 2025 | $1,344.0 | $966.0 | $378.0 | 4,136.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,690.5 | $1,155.0 | $535.5 | 2,386.0 | -27.54% |
| Nov, 2024 | $2,583.0 | $1,576.3 | $1,006.7 | 2,532.7 | -33.47% |
| Oct, 2024 | $2,625.0 | $2,268.0 | $357.0 | 1,370.3 | +3.51% |
| Sep, 2024 | $2,644.5 | $2,268.0 | $376.5 | 1,536.0 | -8.06% |
| Aug, 2024 | $3,192.0 | $2,373.0 | $819.0 | 2,581.5 | -6.06% |
| Jul, 2024 | $3,254.8 | $2,625.0 | $629.8 | 2,761.0 | -5.04% |
| Jun, 2024 | $3,927.0 | $2,583.0 | $1,344.0 | 8,046.6 | -22.78% |
| May, 2024 | $4,116.0 | $2,646.0 | $1,470.0 | 21,535.6 | +34.33% |
| Apr, 2024 | $11,445.0 | $2,331.0 | $9,114.0 | 26,531.3 | -61.49% |
| Mar, 2024 | $22,848.0 | $5,145.0 | $17,703.0 | 6,127.5 | -66.38% |
| Feb, 2024 | $36,141.0 | $20,580.0 | $15,561.0 | 758.0 | -28.08% |
| Jan, 2024 | $143,829.0 | $22,995.0 | $120,834.0 | 1,539.7 | -72.83% |
1.76%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):