Get the Stockscreener App
1.14
1.79%
0.02
After Hours:
1.12
-0.02
-1.75%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of September 30, 2024, is $1.14.
- C 3 Is Inc all-time high stock price is $68.49, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 4,553% to $1.14 now.
- The 52-week high stock price for CISS is $68.49, representing a 5,908% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for CISS is $1.08, indicating a -5.26% decrease from the current share price, occurred on September 27, 2024.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.15 | $1.10 | $0.05 | 96,244.0 | +1.79% |
| Sep 27, 2024 | $1.12 | $1.08 | $0.04 | 279,449.0 | +1.82% |
| Sep 26, 2024 | $1.13 | $1.09 | $0.04 | 189,297.0 | -1.79% |
| Sep 25, 2024 | $1.17 | $1.09 | $0.08 | 164,619.0 | -1.75% |
| Sep 24, 2024 | $1.18 | $1.13 | $0.05 | 105,627.0 | -1.72% |
| Sep 23, 2024 | $1.17 | $1.14 | $0.03 | 60,031.0 | +0.87% |
| Sep 20, 2024 | $1.16 | $1.12 | $0.04 | 49,170.0 | +1.77% |
| Sep 19, 2024 | $1.14 | $1.12 | $0.02 | 50,132.0 | +0.89% |
| Sep 18, 2024 | $1.15 | $1.12 | $0.03 | 92,256.0 | -1.75% |
| Sep 17, 2024 | $1.17 | $1.13 | $0.04 | 151,651.0 | -1.72% |
| Sep 16, 2024 | $1.18 | $1.15 | $0.03 | 71,425.0 | +0.00% |
| Sep 13, 2024 | $1.22 | $1.15 | $0.07 | 84,213.0 | -2.52% |
| Sep 12, 2024 | $1.24 | $1.18 | $0.06 | 78,814.0 | -3.25% |
| Sep 11, 2024 | $1.23 | $1.16 | $0.07 | 160,436.0 | +6.03% |
| Sep 10, 2024 | $1.18 | $1.12 | $0.06 | 108,078.0 | +0.00% |
| Sep 09, 2024 | $1.17 | $1.09 | $0.08 | 247,458.0 | +6.42% |
| Sep 06, 2024 | $1.12 | $1.09 | $0.03 | 255,301.0 | -2.68% |
| Sep 05, 2024 | $1.15 | $1.10 | $0.0479 | 99,718.0 | -0.88% |
| Sep 04, 2024 | $1.16 | $1.10 | $0.06 | 177,119.0 | -2.59% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.26 | $1.08 | $0.1793 | 3,321,834.0 | -8.06% |
| Aug, 2024 | $1.52 | $1.13 | $0.39 | 5,421,223.0 | -6.06% |
| Jul, 2024 | $1.55 | $1.25 | $0.2999 | 5,798,128.0 | -5.04% |
| Jun, 2024 | $1.87 | $1.23 | $0.64 | 16,897,864.0 | -22.78% |
| May, 2024 | $1.96 | $1.26 | $0.70 | 45,224,785.0 | +34.33% |
| Apr, 2024 | $5.45 | $1.11 | $4.34 | 55,715,638.3 | -61.49% |
| Mar, 2024 | $10.88 | $2.45 | $8.43 | 12,867,707.1 | -66.38% |
| Feb, 2024 | $17.21 | $9.80 | $7.41 | 1,591,803.8 | -28.08% |
| Jan, 2024 | $68.49 | $10.95 | $57.54 | 3,233,382.1 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.25 | $42.11 | $17.14 | 32,128.8 | -1.89% |
| Nov, 2023 | $58.67 | $38.52 | $20.15 | 225,540.1 | +32.46% |
| Oct, 2023 | $63.84 | $37.01 | $26.83 | 102,144.5 | -11.20% |
| Sep, 2023 | $48.99 | $36.22 | $12.77 | 29,599.8 | +0.00% |
0.17%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):