Get the Stockscreener App
47.88
0.46%
-0.21
After Hours:
47.88
Overview
News
Price History
Option Chain
Financials
Why CIVI Down?
Discussions
Forecast
Dividend History
Civitas Resources Inc Stock (CIVI) Option Chain
For the February 21, 2025 expiration date, the CIVI stock option chain has a total of 231 contracts, with 150 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 50 contracts.
- April 17, 2025 : 8 contracts.
- July 18, 2025 : 11 contracts.
- December 19, 2025 : 36 contracts.
Civitas Resources Inc (CIVI) Most Active Options & Calendar
CIVI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.75 | -0.05 | -2.78% | 68 |
|
50.00
|
0.72 | 0.12 | +20.00% | 60 |
|
52.50
|
0.22 | 0.02 | +10.00% | 19 |
|
60.00
|
0.06 | -0.14 | -70.00% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
20.70 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CIVI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.27 | -0.03 | -10.00% | 42 |
|
47.50
|
1.00 | 0.39 | +63.93% | 31 |
|
52.50
|
4.20 | 1.50 | +55.56% | 8 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.25 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Civitas Resources Inc Stock (CIVI) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.62%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):