Get the Stockscreener App
27.26
3.44%
-0.942
Overview
News
Price History
Option Chain
Financials
Why CIVI Down?
Discussions
Forecast
Dividend History
Civitas Resources Inc Stock (CIVI) Option Chain
For the November 21, 2025 expiration date, the CIVI stock option chain has a total of 156 contracts, with 15 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 28 contracts.
- April 17, 2026 : 103 contracts.
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Civitas Resources Inc (CIVI) Most Active Options & Calendar
CIVI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.15 | -0.05 | -25.00% | 12 |
|
32.50
|
0.39 | -0.05 | -11.36% | 2 |
|
30.00
|
0.75 | -0.40 | -34.78% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.99 | 0.00 | - | - |
CIVI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.80 | 0.30 | +60.00% | 113 |
|
27.50
|
1.75 | -0.05 | -2.78% | 26 |
|
22.50
|
0.15 | 0.03 | +25.00% | 1 |
|
30.00
|
3.00 | 0.38 | +14.50% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
32.50
|
4.50 | 0.00 | - | - |
Civitas Resources Inc Stock (CIVI) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 9.40 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):