Get the Stockscreener App
1.86
1.06%
-0.02
After Hours:
1.86
Chijet Motor Company Inc Stock (CJET) Price History
The historical daily chart and data for Chijet Motor Company Inc stock (CJET), show that the latest closing stock price as of April 17, 2025, is $1.86.
- Chijet Motor Company Inc all-time high stock price is $89.70, occurred on November 02, 2023.
- The lowest Chijet Motor Company Inc stock price recorded was $0.00 on February 13, 2025. Since then, Chijet Motor Company Inc's stock price has risen over to $1.86 now.
- The 52-week high stock price for CJET is $23.95, representing a 1,188% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for CJET is $1.0921, indicating a -41.28% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CJET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.95 | $1.75 | $0.1978 | 5,883.0 | -1.06% |
| Apr 16, 2025 | $1.94 | $1.88 | $0.06 | 2,821.0 | -2.59% |
| Apr 15, 2025 | $1.96 | $1.82 | $0.1356 | 10,115.0 | -1.03% |
| Apr 14, 2025 | $2.10 | $1.81 | $0.2886 | 26,031.0 | +4.28% |
| Apr 11, 2025 | $1.94 | $1.74 | $0.20 | 21,843.0 | -0.53% |
| Apr 10, 2025 | $1.94 | $1.79 | $0.145 | 7,980.0 | +0.53% |
| Apr 09, 2025 | $1.93 | $1.74 | $0.19 | 13,390.0 | +3.31% |
| Apr 08, 2025 | $2.05 | $1.76 | $0.29 | 89,595.0 | -1.09% |
| Apr 07, 2025 | $1.93 | $1.46 | $0.47 | 1,665,134.0 | +22.00% |
| Apr 04, 2025 | $1.72 | $1.46 | $0.2636 | 65,236.0 | -10.71% |
| Apr 03, 2025 | $2.09 | $1.59 | $0.50 | 993,621.0 | -2.89% |
| Apr 02, 2025 | $1.90 | $1.50 | $0.40 | 191,356.0 | +4.22% |
| Apr 01, 2025 | $1.88 | $1.61 | $0.27 | 6,435.0 | -9.78% |
| Mar 31, 2025 | $2.06 | $1.61 | $0.45 | 239,496.0 | +6.36% |
| Mar 28, 2025 | $1.90 | $1.36 | $0.5399 | 320,368.0 | +2.37% |
| Mar 27, 2025 | $1.69 | $1.63 | $0.0617 | 2,584.0 | +4.32% |
| Mar 26, 2025 | $1.65 | $1.60 | $0.05 | 2,521.0 | -1.82% |
| Mar 25, 2025 | $1.74 | $1.62 | $0.12 | 17,197.0 | +3.12% |
| Mar 24, 2025 | $1.80 | $1.60 | $0.20 | 88,025.0 | -11.60% |
| Mar 21, 2025 | $1.85 | $1.70 | $0.15 | 6,975.0 | +2.84% |
Chijet Motor Company Inc Stock (CJET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chijet Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chijet Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chijet Motor Company Inc Stock (CJET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.10 | $1.46 | $0.6422 | 3,105,323.0 | +1.09% |
| Mar, 2025 | $2.06 | $1.09 | $0.9679 | 1,523,337.0 | +44.88% |
| Feb, 2025 | $1.88 | $1.27 | $0.61 | 179,230.0 | -27.01% |
| Jan, 2025 | $2.99 | $1.50 | $1.49 | 2,762,035.0 | -25.00% |
Chijet Motor Company Inc Stock (CJET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.55 | $1.90 | $0.65 | 337,244.0 | +19.42% |
| Nov, 2024 | $2.42 | $1.82 | $0.60 | 220,952.0 | -4.19% |
| Oct, 2024 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| Sep, 2024 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| Aug, 2024 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| Jul, 2024 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| Jun, 2024 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| May, 2024 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| Apr, 2024 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| Mar, 2024 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| Feb, 2024 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| Jan, 2024 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc Stock (CJET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| Nov, 2023 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| Oct, 2023 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| Sep, 2023 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
0.96%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):