4.76
price up icon0.19%   0.0092
 
loading

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of August 22, 2025, is $4.76.
  • Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
  • The lowest Callan Jmb Inc stock price recorded was $3.38 on February 14, 2025. Since then, Callan Jmb Inc's stock price has risen over 40.83% to $4.76 now.
  • The 52-week high stock price for CJMB is $6.13, representing a 28.78% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for CJMB is $3.38, indicating a -28.99% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about CJMB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.19 $4.61 $0.58 15,144.0 +0.19%
Aug 21, 2025 $5.20 $4.75 $0.4492 6,512.0 -4.79%
Aug 20, 2025 $5.00 $4.77 $0.2286 1,728.0 -0.18%
Aug 19, 2025 $5.00 $4.81 $0.189 1,516.0 +0.58%
Aug 18, 2025 $5.00 $4.70 $0.30 11,705.0 +3.43%
Aug 15, 2025 $5.20 $4.61 $0.59 10,178.0 -3.13%
Aug 14, 2025 $5.00 $4.95 $0.05 3,746.0 +4.42%
Aug 13, 2025 $5.00 $4.75 $0.25 5,380.0 +0.42%
Aug 12, 2025 $5.00 $4.70 $0.30 4,078.0 +2.16%
Aug 11, 2025 $4.78 $4.57 $0.21 2,723.0 -0.43%
Aug 08, 2025 $4.99 $4.59 $0.4005 1,342.0 -6.63%
Aug 07, 2025 $5.00 $4.81 $0.19 1,082.0 +0.40%
Aug 06, 2025 $4.98 $4.56 $0.42 996.0 +2.06%
Aug 05, 2025 $4.86 $4.67 $0.19 916.0 +2.75%
Aug 04, 2025 $4.93 $4.70 $0.2296 4,165.0 -1.46%
Aug 01, 2025 $4.88 $4.75 $0.1269 4,829.0 +0.84%
Jul 31, 2025 $4.98 $4.55 $0.4299 12,827.0 -0.83%
Jul 30, 2025 $4.99 $4.80 $0.19 4,626.0 -2.44%
Jul 29, 2025 $5.00 $4.58 $0.4199 39,665.0 +1.87%
Jul 28, 2025 $5.19 $4.76 $0.43 22,378.0 +1.68%
Jul 25, 2025 $5.15 $4.75 $0.4005 18,469.0 -8.65%
Jul 24, 2025 $5.46 $5.20 $0.26 14,938.0 -1.52%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.20 $4.56 $0.64 91,184.0 +0.00%
Jul, 2025 $5.88 $4.55 $1.33 362,738.0 -7.12%
Jun, 2025 $5.60 $3.85 $1.75 260,056.0 +0.49%
May, 2025 $5.74 $4.50 $1.24 338,823.0 -4.49%
Apr, 2025 $5.79 $3.72 $2.07 820,745.0 +18.93%
Mar, 2025 $6.13 $3.69 $2.44 1,087,750.0 +1.81%
Feb, 2025 $6.01 $3.38 $2.63 3,092,311.0 +0.00%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$37.48
price up icon 6.39%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Cap:     |  Volume (24h):