Callan Jmb Inc (CJMB)

Overview News Price History Discussions Forecast

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of September 04, 2026, is $2.11.

Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
The lowest Callan Jmb Inc stock price recorded was $0.6504 on May 21, 2026. Since then, Callan Jmb Inc's stock price has risen over 224.42% to $2.11 now.
The 52-week high stock price for CJMB is $5.61, representing a 165.88% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for CJMB is $0.6504, indicating a -69.18% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about CJMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.13	$2.08	$0.05	104,055.0	+0.00%
Sep 03, 2026	$2.20	$2.07	$0.13	94,048.0	-2.76%
Sep 02, 2026	$2.19	$2.00	$0.19	246,552.0	+1.88%
Sep 01, 2026	$2.18	$2.08	$0.1039	267,426.0	-0.93%
Aug 31, 2026	$2.17	$2.10	$0.075	114,343.0	+0.00%
Aug 28, 2026	$2.20	$2.10	$0.10	82,635.0	-2.27%
Aug 27, 2026	$2.30	$1.86	$0.44	978,813.0	+4.76%
Aug 26, 2026	$2.15	$1.91	$0.2357	177,303.0	-1.87%
Aug 25, 2026	$2.26	$2.09	$0.1699	170,151.0	-5.73%
Aug 24, 2026	$2.47	$2.15	$0.3185	395,628.0	-8.84%
Aug 21, 2026	$2.55	$2.30	$0.25	334,646.0	+4.62%
Aug 20, 2026	$3.24	$2.20	$1.04	2,978,924.0	-4.42%
Aug 19, 2026	$2.70	$2.44	$0.2568	189,852.0	-8.46%
Aug 18, 2026	$2.78	$2.45	$0.33	296,477.0	+1.49%
Aug 17, 2026	$2.82	$2.34	$0.48	600,089.0	+13.08%
Aug 14, 2026	$2.66	$2.07	$0.5898	558,479.0	+3.04%
Aug 13, 2026	$2.40	$2.15	$0.25	157,963.0	+5.02%
Aug 12, 2026	$2.19	$1.83	$0.36	228,064.0	+14.06%
Aug 11, 2026	$2.10	$1.78	$0.32	871,868.0	-2.54%
Aug 10, 2026	$2.09	$1.53	$0.5565	823,865.0	+25.48%
Aug 07, 2026	$1.61	$1.48	$0.1299	159,198.0	-5.42%
Aug 06, 2026	$1.77	$1.29	$0.48	741,782.0	+27.69%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.20	$2.00	$0.20	816,136.0	-1.86%
Aug, 2026	$3.24	$1.21	$2.03	10,804,015.0	+59.26%
Jul, 2026	$3.92	$0.6615	$3.26	109,881,915.0	+67.91%
Jun, 2026	$0.8469	$0.6756	$0.1713	6,265,713.0	+10.14%
May, 2026	$1.22	$0.6504	$0.5696	9,080,814.0	-34.23%
Apr, 2026	$1.41	$0.8563	$0.5537	1,690,927.0	-11.20%
Mar, 2026	$2.08	$1.12	$0.9625	5,710,626.0	-19.35%
Feb, 2026	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
Jan, 2026	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Stock (CJMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
Nov, 2025	$4.10	$2.08	$2.01	219,264.0	-37.81%
Oct, 2025	$4.90	$3.61	$1.29	245,535.0	-17.62%
Sep, 2025	$5.50	$4.56	$0.94	171,044.0	+1.35%
Aug, 2025	$5.20	$4.56	$0.64	137,172.0	+1.16%
Jul, 2025	$5.88	$4.55	$1.33	362,738.0	-7.12%
Jun, 2025	$5.60	$3.85	$1.75	260,056.0	+0.49%
May, 2025	$5.74	$4.50	$1.24	338,823.0	-4.49%
Apr, 2025	$5.79	$3.72	$2.07	820,745.0	+18.93%
Mar, 2025	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
Feb, 2025	$6.01	$3.38	$2.63	3,092,311.0	+0.00%