4.80
price up icon0.84%   0.04
after-market After Hours: 4.80
loading

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of August 01, 2025, is $4.80.
  • Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
  • The lowest Callan Jmb Inc stock price recorded was $3.38 on February 14, 2025. Since then, Callan Jmb Inc's stock price has risen over 42.01% to $4.80 now.
  • The 52-week high stock price for CJMB is $6.13, representing a 27.71% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for CJMB is $3.38, indicating a -29.58% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about CJMB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.88 $4.75 $0.1269 4,829.0 +0.84%
Jul 31, 2025 $4.98 $4.55 $0.4299 12,827.0 -0.83%
Jul 30, 2025 $4.99 $4.80 $0.19 4,626.0 -2.44%
Jul 29, 2025 $5.00 $4.58 $0.4199 39,665.0 +1.87%
Jul 28, 2025 $5.19 $4.76 $0.43 22,378.0 +1.68%
Jul 25, 2025 $5.15 $4.75 $0.4005 18,469.0 -8.65%
Jul 24, 2025 $5.46 $5.20 $0.26 14,938.0 -1.52%
Jul 23, 2025 $5.39 $5.28 $0.11 668.0 -7.69%
Jul 22, 2025 $5.88 $5.40 $0.48 13,659.0 +4.00%
Jul 21, 2025 $5.71 $5.17 $0.54 11,975.0 +6.59%
Jul 18, 2025 $5.38 $5.16 $0.22 3,870.0 -0.19%
Jul 17, 2025 $5.53 $5.17 $0.36 12,040.0 -6.00%
Jul 16, 2025 $5.70 $5.15 $0.55 11,875.0 -0.90%
Jul 15, 2025 $5.56 $5.38 $0.1798 28,610.0 +3.93%
Jul 14, 2025 $5.60 $5.25 $0.35 10,417.0 +4.71%
Jul 11, 2025 $5.23 $4.95 $0.28 11,830.0 +0.00%
Jul 10, 2025 $5.26 $4.84 $0.4199 7,743.0 +5.81%
Jul 09, 2025 $5.30 $4.63 $0.6699 59,633.0 -6.41%
Jul 08, 2025 $5.30 $4.96 $0.3397 35,439.0 +3.00%
Jul 07, 2025 $5.04 $4.81 $0.23 6,482.0 +2.88%
Jul 03, 2025 $5.00 $4.86 $0.14 3,259.0 -3.57%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.88 $4.75 $0.1269 4,829.0 +0.00%
Jul, 2025 $5.88 $4.55 $1.33 367,567.0 -6.34%
Jun, 2025 $5.60 $3.85 $1.75 260,056.0 +0.49%
May, 2025 $5.74 $4.50 $1.24 338,823.0 -4.49%
Apr, 2025 $5.79 $3.72 $2.07 820,745.0 +18.93%
Mar, 2025 $6.13 $3.69 $2.44 1,087,750.0 +1.81%
Feb, 2025 $6.01 $3.38 $2.63 3,092,311.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):