Callan Jmb Inc (CJMB)

Overview News Price History Discussions Forecast

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of March 25, 2026, is $1.82.

Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
The lowest Callan Jmb Inc stock price recorded was $1.0815 on December 31, 2025. Since then, Callan Jmb Inc's stock price has risen over 68.28% to $1.82 now.
The 52-week high stock price for CJMB is $5.88, representing a 223.08% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for CJMB is $1.0815, indicating a -40.58% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about CJMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.90	$1.76	$0.14	117,282.0	-2.15%
Mar 24, 2026	$1.89	$1.76	$0.1299	74,996.0	+2.20%
Mar 23, 2026	$1.98	$1.71	$0.27	415,581.0	-6.67%
Mar 20, 2026	$1.98	$1.74	$0.24	239,104.0	+2.63%
Mar 19, 2026	$1.93	$1.80	$0.1294	102,505.0	+1.60%
Mar 18, 2026	$2.00	$1.81	$0.19	200,867.0	-5.56%
Mar 17, 2026	$2.04	$1.78	$0.2577	405,494.0	+2.06%
Mar 16, 2026	$2.08	$1.81	$0.272	1,576,557.0	+7.18%
Mar 13, 2026	$1.92	$1.69	$0.2299	103,861.0	+2.26%
Mar 12, 2026	$1.84	$1.75	$0.0899	57,829.0	-4.32%
Mar 11, 2026	$1.89	$1.74	$0.1499	196,757.0	+5.11%
Mar 10, 2026	$1.86	$1.70	$0.1638	121,369.0	+0.57%
Mar 09, 2026	$1.88	$1.69	$0.196	239,498.0	-2.78%
Mar 06, 2026	$1.92	$1.71	$0.21	379,399.0	+0.56%
Mar 05, 2026	$1.86	$1.59	$0.27	153,543.0	+11.18%
Mar 04, 2026	$1.72	$1.60	$0.12	44,062.0	-6.94%
Mar 03, 2026	$1.84	$1.51	$0.3298	198,231.0	+6.79%
Mar 02, 2026	$1.65	$1.46	$0.1899	90,649.0	+4.52%
Feb 27, 2026	$1.64	$1.53	$0.11	142,890.0	-4.91%
Feb 26, 2026	$1.68	$1.56	$0.12	34,618.0	+3.82%
Feb 25, 2026	$1.61	$1.47	$0.14	79,806.0	+5.37%
Feb 24, 2026	$1.52	$1.44	$0.0808	16,684.0	+1.36%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.08	$1.46	$0.6224	4,834,866.0	+17.42%
Feb, 2026	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
Jan, 2026	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Stock (CJMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
Nov, 2025	$4.10	$2.08	$2.01	219,264.0	-37.81%
Oct, 2025	$4.90	$3.61	$1.29	245,535.0	-17.62%
Sep, 2025	$5.50	$4.56	$0.94	171,044.0	+1.35%
Aug, 2025	$5.20	$4.56	$0.64	137,172.0	+1.16%
Jul, 2025	$5.88	$4.55	$1.33	362,738.0	-7.12%
Jun, 2025	$5.60	$3.85	$1.75	260,056.0	+0.49%
May, 2025	$5.74	$4.50	$1.24	338,823.0	-4.49%
Apr, 2025	$5.79	$3.72	$2.07	820,745.0	+18.93%
Mar, 2025	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
Feb, 2025	$6.01	$3.38	$2.63	3,092,311.0	+0.00%