3.29
price down icon6.80%   -0.24
after-market After Hours: 3.45 0.16 +4.86%
loading

Checkpoint Therapeutics Inc Stock (CKPT) Price History

The historical daily chart and data for Checkpoint Therapeutics Inc stock (CKPT), show that the latest closing stock price as of February 07, 2025, is $3.29.
  • Checkpoint Therapeutics Inc all-time high stock price is $105.00, occurred on June 26, 2017.
  • The lowest Checkpoint Therapeutics Inc stock price recorded was $1.30 on September 26, 2023. Since then, Checkpoint Therapeutics Inc's stock price has risen over 153.08% to $3.29 now.
  • The 52-week high stock price for CKPT is $4.50, representing a 36.78% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for CKPT is $1.38, indicating a -58.05% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Checkpoint Therapeutics Inc (CKPT) stock in the beginning of 2024 was $32.50. The stock closed the year at $5.11, a loss of over -84.28% for the year.
The table below shows more information about CKPT historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $3.56 $3.26 $0.30 776,515.0 -6.80%
Feb 06, 2025 $3.86 $3.52 $0.34 953,103.0 -5.36%
Feb 05, 2025 $3.75 $3.33 $0.4113 819,544.0 +10.03%
Feb 04, 2025 $3.56 $3.11 $0.451 1,728,966.0 +6.94%
Feb 03, 2025 $3.20 $2.77 $0.43 1,503,665.0 +11.62%
Jan 31, 2025 $2.88 $2.81 $0.07 534,993.0 +0.00%
Jan 30, 2025 $2.87 $2.77 $0.10 543,110.0 +0.00%
Jan 29, 2025 $2.90 $2.81 $0.09 482,450.0 -1.73%
Jan 28, 2025 $2.89 $2.80 $0.09 452,948.0 +0.70%
Jan 27, 2025 $2.95 $2.80 $0.1452 669,535.0 -4.33%
Jan 24, 2025 $3.03 $2.86 $0.17 877,368.0 +1.69%
Jan 23, 2025 $2.98 $2.74 $0.245 862,705.0 +6.50%
Jan 22, 2025 $3.04 $2.68 $0.36 1,740,300.0 -7.67%
Jan 21, 2025 $3.17 $2.96 $0.215 1,093,601.0 -5.66%
Jan 17, 2025 $3.37 $3.15 $0.22 592,495.0 -4.50%
Jan 16, 2025 $3.42 $3.25 $0.165 631,387.0 +0.00%
Jan 15, 2025 $3.35 $3.16 $0.185 767,403.0 +5.05%
Jan 14, 2025 $3.35 $3.13 $0.22 869,651.0 -0.94%
Jan 13, 2025 $3.23 $3.11 $0.12 661,939.0 +1.27%
Jan 10, 2025 $3.21 $3.07 $0.1397 830,572.0 -1.56%
Jan 08, 2025 $3.40 $3.18 $0.215 1,160,990.0 -6.69%

Checkpoint Therapeutics Inc Stock (CKPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Checkpoint Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Checkpoint Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.86 $2.77 $1.09 6,558,308.0 +15.85%
Jan, 2025 $3.77 $2.68 $1.09 16,414,712.0 -11.25%

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.50 $2.98 $1.52 44,643,568.0 -23.69%
Nov, 2024 $4.46 $3.09 $1.37 17,559,541.0 +27.62%
Oct, 2024 $3.97 $2.16 $1.81 23,143,876.0 +53.57%
Sep, 2024 $2.60 $2.06 $0.54 7,395,698.0 -4.68%
Aug, 2024 $2.41 $2.10 $0.31 6,590,404.0 -1.67%
Jul, 2024 $2.81 $2.00 $0.81 10,994,863.0 +11.16%
Jun, 2024 $2.20 $1.80 $0.40 6,119,693.0 +13.16%
May, 2024 $2.12 $1.38 $0.74 9,117,967.0 +36.69%
Apr, 2024 $2.08 $1.39 $0.69 7,713,115.0 -32.20%
Mar, 2024 $2.35 $1.80 $0.555 7,697,147.0 -1.91%
Feb, 2024 $2.19 $1.80 $0.385 10,227,608.0 +2.45%
Jan, 2024 $2.58 $1.65 $0.935 17,903,534.0 -10.92%

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.62 $1.36 $2.26 29,478,404.0 -13.91%
Nov, 2023 $2.88 $1.68 $1.20 8,762,162.0 +43.01%
Oct, 2023 $2.22 $1.51 $0.7095 6,208,625.0 +9.41%
Sep, 2023 $2.08 $1.30 $0.78 4,387,048.0 -15.42%
Aug, 2023 $2.65 $1.84 $0.81 7,458,662.0 -22.39%
Jul, 2023 $3.49 $2.35 $1.14 5,273,229.0 +4.86%
Jun, 2023 $3.16 $2.23 $0.9296 3,872,387.0 -6.44%
May, 2023 $3.35 $2.53 $0.82 4,951,094.0 -20.00%
Apr, 2023 $3.53 $1.88 $1.65 6,714,228.0 +46.67%
Mar, 2023 $5.58 $1.84 $3.74 8,422,678.0 -51.82%
Feb, 2023 $6.06 $4.00 $2.06 2,559,679.0 -6.22%
Jan, 2023 $8.15 $4.86 $3.29 5,794,903.0 -2.54%
$74.13
price down icon 1.09%
$20.11
price down icon 2.71%
$347.71
price down icon 1.71%
$4.69
price down icon 6.94%
biotechnology ONC
$223.50
price down icon 2.35%
$117.61
price down icon 1.94%
Cap:     |  Volume (24h):