Get the Stockscreener App
11.00
1.20%
0.13
After Hours:
11.00
CKX Lands, Inc. Stock (CKX) Price History
The historical daily chart and data for CKX Lands, Inc. stock (CKX), show that the latest closing stock price as of May 09, 2025, is $11.00.
- CKX Lands, Inc. all-time high stock price is $16.50, occurred on March 07, 2022.
- The lowest CKX Lands, Inc. stock price recorded was $0.00 on September 12, 2022. Since then, CKX Lands, Inc.'s stock price has risen over to $11.00 now.
- The 52-week high stock price for CKX is $14.29, representing a 29.91% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for CKX is $10.04, indicating a -8.71% decrease from the current share price, occurred on April 17, 2025.
- The closing price of CKX Lands, Inc. (CKX) stock in the beginning of 2024 was $11.90. The stock closed the year at $9.95, a loss of over -16.39% for the year.
The table below shows more information about CKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.00 | $11.00 | $0.00 | 529.0 | +1.20% |
| May 08, 2025 | $10.87 | $10.87 | $0.00 | 401.0 | +5.53% |
| May 05, 2025 | $10.61 | $10.30 | $0.305 | 5,642.0 | -2.46% |
| May 02, 2025 | $10.56 | $10.56 | $0.00 | 234.0 | +0.09% |
| May 01, 2025 | $10.62 | $10.55 | $0.0686 | 715.0 | +0.29% |
| Apr 30, 2025 | $10.75 | $10.30 | $0.45 | 3,751.0 | -4.36% |
| Apr 29, 2025 | $11.00 | $10.59 | $0.41 | 11,477.0 | -1.79% |
| Apr 25, 2025 | $11.20 | $11.00 | $0.20 | 1,281.0 | +6.16% |
| Apr 23, 2025 | $11.01 | $10.55 | $0.46 | 370.0 | -1.86% |
| Apr 22, 2025 | $10.75 | $10.50 | $0.25 | 2,159.0 | +0.66% |
| Apr 21, 2025 | $10.69 | $10.38 | $0.31 | 2,032.0 | +1.33% |
| Apr 17, 2025 | $11.12 | $10.04 | $1.08 | 13,970.0 | -4.53% |
| Apr 16, 2025 | $11.04 | $11.04 | $0.00 | 1,808.0 | +1.28% |
| Apr 15, 2025 | $11.00 | $10.90 | $0.10 | 905.0 | +0.93% |
| Apr 14, 2025 | $11.15 | $10.60 | $0.55 | 22,968.0 | -3.49% |
| Apr 11, 2025 | $11.20 | $10.50 | $0.70 | 30,390.0 | +4.29% |
CKX Lands, Inc. Stock (CKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CKX Lands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CKX Lands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CKX Lands, Inc. Stock (CKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.00 | $10.30 | $0.70 | 8,050.0 | +4.56% |
| Apr, 2025 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| Mar, 2025 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| Feb, 2025 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| Jan, 2025 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc. Stock (CKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| Nov, 2024 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| Oct, 2024 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| Sep, 2024 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| Aug, 2024 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| Jul, 2024 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| Jun, 2024 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| May, 2024 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| Apr, 2024 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| Mar, 2024 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| Feb, 2024 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| Jan, 2024 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc. Stock (CKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| Nov, 2023 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| Oct, 2023 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| Sep, 2023 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| Aug, 2023 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| Jul, 2023 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| Jun, 2023 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| May, 2023 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| Apr, 2023 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| Mar, 2023 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| Feb, 2023 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| Jan, 2023 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
3.28%
Cap:
|
Volume (24h):