Get the Stockscreener App
13.92
1.90%
0.26
After Hours:
13.92
CKX Lands, Inc. Stock (CKX) Price History
The historical daily chart and data for CKX Lands, Inc. stock (CKX), show that the latest closing stock price as of September 30, 2024, is $13.92.
- CKX Lands, Inc. all-time high stock price is $16.50, occurred on March 07, 2022.
- The lowest CKX Lands, Inc. stock price recorded was $0.00 on September 12, 2022. Since then, CKX Lands, Inc.'s stock price has risen over to $13.92 now.
- The 52-week high stock price for CKX is $14.44, representing a 3.73% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for CKX is $12.11, indicating a -13.00% decrease from the current share price, occurred on October 23, 2023.
- The closing price of CKX Lands, Inc. (CKX) stock in the beginning of 2023 was $11.90. The stock closed the year at $9.95, a loss of over -16.39% for the year.
The table below shows more information about CKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.92 | $13.92 | $0.00 | 366.0 | +1.90% |
| Sep 27, 2024 | $13.72 | $13.66 | $0.06 | 1,070.0 | +1.19% |
| Sep 26, 2024 | $13.50 | $13.45 | $0.05 | 1,931.0 | -3.09% |
| Sep 24, 2024 | $13.93 | $13.62 | $0.305 | 4,361.0 | +2.35% |
| Sep 23, 2024 | $13.85 | $13.54 | $0.305 | 2,879.0 | +0.81% |
| Sep 20, 2024 | $13.50 | $13.49 | $0.010 | 5,841.0 | +2.04% |
| Sep 19, 2024 | $13.28 | $13.23 | $0.0487 | 1,880.0 | -0.07% |
| Sep 18, 2024 | $13.24 | $13.24 | $0.00 | 538.0 | -3.99% |
| Sep 16, 2024 | $13.84 | $13.26 | $0.58 | 1,895.0 | +0.66% |
| Sep 13, 2024 | $13.94 | $13.46 | $0.483 | 994.0 | +3.71% |
| Sep 12, 2024 | $13.23 | $13.21 | $0.0199 | 562.0 | -3.22% |
| Sep 11, 2024 | $13.65 | $13.43 | $0.225 | 3,418.0 | +2.86% |
| Sep 10, 2024 | $13.34 | $13.27 | $0.0675 | 789.0 | +0.53% |
| Sep 09, 2024 | $13.59 | $13.20 | $0.39 | 4,121.0 | -2.87% |
| Sep 05, 2024 | $13.59 | $13.55 | $0.04 | 2,119.0 | +0.44% |
| Sep 04, 2024 | $13.53 | $13.30 | $0.23 | 1,819.0 | +0.00% |
CKX Lands, Inc. Stock (CKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CKX Lands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CKX Lands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CKX Lands, Inc. Stock (CKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.94 | $13.20 | $0.743 | 35,152.0 | +3.28% |
| Aug, 2024 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| Jul, 2024 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| Jun, 2024 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| May, 2024 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| Apr, 2024 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| Mar, 2024 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| Feb, 2024 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| Jan, 2024 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc. Stock (CKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| Nov, 2023 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| Oct, 2023 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| Sep, 2023 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| Aug, 2023 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| Jul, 2023 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| Jun, 2023 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| May, 2023 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| Apr, 2023 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| Mar, 2023 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| Feb, 2023 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| Jan, 2023 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
CKX Lands, Inc. Stock (CKX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.87 | $9.90 | $0.97 | 20,899.0 | -6.77% |
| Nov, 2022 | $11.52 | $10.50 | $1.02 | 11,388.0 | -0.62% |
| Oct, 2022 | $12.13 | $10.58 | $1.55 | 83,493.0 | -1.74% |
| Sep, 2022 | $11.25 | $0.00 | $11.25 | 91,337.0 | -2.02% |
| Aug, 2022 | $11.38 | $11.02 | $0.3595 | 31,125.0 | +0.95% |
| Jul, 2022 | $11.43 | $11.01 | $0.42 | 20,623.0 | -0.72% |
| Jun, 2022 | $11.72 | $11.12 | $0.6015 | 44,502.0 | -0.62% |
| May, 2022 | $11.82 | $11.00 | $0.82 | 74,281.0 | -3.53% |
| Apr, 2022 | $13.09 | $10.71 | $2.38 | 289,847.0 | +6.42% |
| Mar, 2022 | $16.50 | $10.21 | $6.29 | 1,982,890.0 | -9.08% |
| Feb, 2022 | $12.95 | $11.21 | $1.74 | 36,148.0 | +3.67% |
| Jan, 2022 | $12.48 | $11.22 | $1.26 | 20,407.0 | +3.35% |
0.88%
0.26%
Cap:
|
Volume (24h):