Get the Stockscreener App
92.82
0.63%
-0.51
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the August 15, 2025 expiration date, the CL stock option chain has a total of 36 contracts, with 22 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 53 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 112 contracts.
- March 20, 2026 : 16 contracts.
- January 15, 2027 : 5 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.60 | -0.34 | -17.53% | 18 |
|
90.00
|
4.37 | -0.52 | -10.63% | 3 |
|
100.00
|
0.55 | 0.05 | +10.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.35 | 0.10 | +40.00% | 8 |
|
85.00
|
0.77 | 0.12 | +18.46% | 3 |
|
90.00
|
1.75 | 0.15 | +9.37% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):