103.81
0.14%
0.15
After Hours:
103.80
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the November 15, 2024 expiration date, the CL stock option chain has a total of 4,264 contracts, with 4,124 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,600 contracts.
- June 20, 2025 : 10 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 35 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
105.00 | 2.55 | 0.15 | +6.25% | 3,695 |
110.00 | 0.80 | 0.10 | +14.29% | 236 |
100.00 | 5.60 | 0.30 | +5.66% | 169 |
115.00 | 0.29 | 0.09 | +45.00% | 20 |
90.00 | 14.40 | 0.33 | +2.35% | 2 |
97.50 | 7.60 | 0.30 | +4.11% | 2 |
45.00 | 0.00 | 0.00 | - | - |
CL Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00
|
1.60 | 0.00 | - | 66 |
105.00
|
3.60 | -0.10 | -2.70% | 39 |
95.00
|
0.70 | 0.02 | +2.94% | 18 |
97.50
|
1.05 | 0.08 | +8.25% | 13 |
92.50
|
0.49 | -0.01 | -2.00% | 3 |
110.00
|
6.80 | 0.00 | - | 1 |
45.00
|
0.05 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
Put Volume Total | 140 |
Call Volume Total | 4,124 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):