92.82
price down icon0.63%   -0.51
 
loading

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 36 contracts, with 22 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 53 contracts.
  • December 19, 2025 : 16 contracts.
  • January 16, 2026 : 112 contracts.
  • March 20, 2026 : 16 contracts.
  • January 15, 2027 : 5 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 95.00 1.60 -0.34 -17.53% 18
favorite 90.00 4.37 -0.52 -10.63% 3
favorite 100.00 0.55 0.05 +10.00% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

CL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
80.00
0.35 0.10 +40.00% 8
favorite
85.00
0.77 0.12 +18.46% 3
favorite
90.00
1.75 0.15 +9.37% 3
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total 14
Call Volume Total 22
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
household_personal_products KMB
$131.81
price up icon 0.03%
$20.70
price down icon 1.10%
household_personal_products EL
$85.56
price down icon 0.62%
household_personal_products CHD
$97.97
price down icon 0.66%
household_personal_products CLX
$126.35
price up icon 1.53%
Cap:     |  Volume (24h):