0.71% 0.5218

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the January 09, 2026 expiration date, the CL stock option chain has a total of 116 contracts, with 100 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 211 contracts.
January 23, 2026 : 3 contracts.
January 30, 2026 : 43 contracts.
February 06, 2026 : 26 contracts.
February 13, 2026 : 19 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
77.00	1.00	0.27	+36.99%	48
78.00	0.50	0.25	+100.00%	27
79.00	0.15	0.07	+87.50%	6
80.00	0.05	0.00	-	5
72.00	5.65	-0.85	-13.08%	3
75.00	2.77	-2.62	-48.61%	2
76.00	1.90	0.50	+35.71%	2

CL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
77.00	0.25	-0.10	-28.57%	7
76.00	0.05	-0.07	-58.33%	6
72.00	0.59	0.48	+436.36%	1
73.00	0.35	0.03	+9.37%	1
74.00	0.20	0.00	-	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	16
Call Volume Total	100
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$77.00

$105.11

3.19%

KMB

$97.52

0.24%

KVUE

$16.74

0.22%

CHD

$84.38

1.41%

CLX

$101.44

0.84%