Get the Stockscreener App
88.77
1.47%
-1.32
After Hours:
88.85
0.08
+0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the September 18, 2026 expiration date, the CL stock option chain has a total of 473 contracts, with 415 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 103 contracts.
- March 19, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.50 | -0.17 | -25.37% | 230 |
|
95.00
|
0.10 | -0.14 | -58.33% | 140 |
|
90.00
|
1.00 | -0.77 | -43.50% | 20 |
|
89.00
|
1.40 | -0.95 | -40.43% | 10 |
|
92.00
|
0.40 | -0.40 | -50.00% | 6 |
|
97.50
|
0.09 | -0.01 | -10.00% | 6 |
|
94.00
|
0.20 | -0.17 | -45.95% | 2 |
CL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.60 | 0.08 | +15.38% | 27 |
|
85.00
|
0.25 | 0.03 | +13.64% | 15 |
|
87.50
|
0.86 | 0.41 | +91.11% | 8 |
|
90.00
|
1.30 | -0.11 | -7.80% | 6 |
|
88.00
|
0.70 | 0.01 | +1.45% | 1 |
|
89.00
|
0.93 | 0.04 | +4.49% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $92.50 |
2.97%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):