1.55% 1.44

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the October 23, 2026 expiration date, the CL stock option chain has a total of 180 contracts, with 151 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 302 contracts.
November 06, 2026 : 50 contracts.
November 13, 2026 : 135 contracts.
November 20, 2026 : 1,870 contracts.
November 27, 2026 : 6 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
92.00	1.87	0.55	+41.67%	71
93.00	1.14	0.31	+37.35%	44
94.00	0.55	-1.20	-68.57%	17
96.00	0.21	0.03	+16.67%	10
95.00	0.35	0.07	+25.00%	6
90.00	3.30	0.39	+13.40%	2
97.00	0.22	0.00	-	1

CL Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
89.00	0.20	0.00	-	10
91.00	0.42	-0.33	-44.00%	6
86.00	0.10	-0.20	-66.67%	4
81.00	0.05	-0.10	-66.67%	3
85.00	0.05	-0.15	-75.00%	3
88.00	0.15	0.00	-	1
90.00	0.32	-0.10	-23.81%	1

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	29
Call Volume Total	151
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$92.00

$104.54

2.47%

KVUE

$18.91

1.29%

KMB

$105.57

1.44%

CHD

$104.53

1.41%

CLX

$87.09

1.03%

$66.16

2.34%