Get the Stockscreener App
88.63
1.64%
-1.48
Pre-market:
89.36
0.73
+0.82%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the June 20, 2025 expiration date, the CL stock option chain has a total of 1,007 contracts, with 230 call options and 777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 445 contracts.
- September 19, 2025 : 192 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.20 | -0.70 | -77.78% | 125 |
|
92.50
|
0.20 | 0.03 | +17.65% | 67 |
|
95.00
|
0.03 | -0.03 | -50.00% | 20 |
|
89.00
|
0.72 | -1.93 | -72.83% | 8 |
|
92.00
|
0.05 | -0.05 | -50.00% | 4 |
|
91.00
|
0.12 | -0.24 | -66.67% | 3 |
|
94.00
|
0.06 | -0.02 | -25.00% | 3 |
CL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.25 | 0.50 | +66.67% | 169 |
|
88.00
|
0.36 | 0.17 | +89.47% | 156 |
|
95.00
|
6.20 | 1.40 | +29.17% | 150 |
|
97.50
|
8.70 | 1.40 | +19.18% | 150 |
|
89.00
|
0.55 | 0.22 | +66.67% | 84 |
|
91.00
|
2.00 | 0.85 | +73.91% | 29 |
|
87.00
|
0.20 | 0.10 | +100.00% | 16 |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 777 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 3.38 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
1.33%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):