86.86
price up icon0.45%   0.39
pre-market  Pre-market:  86.98   0.12   +0.14%
loading

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 387 contracts, with 348 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,416 contracts.
  • December 19, 2025 : 35 contracts.
  • January 16, 2026 : 31 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 95.00 0.11 0.01 +10.00% 171
favorite 90.00 0.72 0.05 +7.46% 78
favorite 92.00 0.31 -0.11 -26.19% 46
favorite 87.00 1.95 -0.15 -7.14% 16
favorite 80.00 7.12 -1.23 -14.73% 12
favorite 85.00 3.03 -0.22 -6.77% 12
favorite 91.00 0.50 0.10 +25.00% 11

CL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
85.00
1.15 -0.15 -11.54% 30
favorite
87.00
2.00 0.10 +5.26% 6
favorite
88.00
2.30 0.30 +15.00% 2
favorite
86.00
1.22 -0.18 -12.86% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total 39
Call Volume Total 348
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
$22.17
price down icon 0.85%
household_personal_products KMB
$127.93
price up icon 0.84%
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products EL
$91.40
price down icon 1.21%
household_personal_products CLX
$127.04
price down icon 0.16%
Cap:     |  Volume (24h):