Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the May 16, 2025 expiration date, the CL stock option chain has a total of 338 contracts, with 191 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 128 contracts.
August 15, 2025 : 169 contracts.
September 19, 2025 : 15 contracts.
December 19, 2025 : 12 contracts.
January 16, 2026 : 51 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	0.85	-0.70	-45.16%	57
91.00	0.65	-0.53	-44.92%	53
95.00	0.05	-0.04	-44.44%	39
100.00	0.03	0.02	+200.00%	31
92.00	0.35	-0.24	-40.68%	5
93.00	0.10	-0.35	-77.78%	3
94.00	0.05	-0.20	-80.00%	3

CL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	0.75	0.15	+25.00%	61
89.00	0.55	0.29	+111.54%	33
95.00	5.20	1.20	+30.00%	22
85.00	0.07	-0.03	-30.00%	8
93.00	2.63	0.96	+57.49%	7
91.00	1.40	0.55	+64.71%	6
88.00	0.29	0.11	+61.11%	5

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	147
Call Volume Total	191
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$90.00

KVUE

$24.44

1.58%

KMB

$133.05

0.37%

CHD

$91.57

0.66%

$60.99

0.41%

CLX

$134.76

2.21%