Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the December 12, 2025 expiration date, the CL stock option chain has a total of 490 contracts, with 192 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 807 contracts.
December 26, 2025 : 141 contracts.
January 02, 2026 : 36 contracts.
January 09, 2026 : 3 contracts.
January 16, 2026 : 705 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
78.00	0.80	0.00	-	85
77.00	1.20	-0.80	-40.00%	49
80.00	0.15	-0.05	-25.00%	26
79.00	0.30	-0.12	-28.57%	24
76.00	1.90	-0.31	-14.03%	4
75.00	2.93	-0.17	-5.48%	1
81.00	0.14	0.00	-	1

CL Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
77.00	0.45	-0.09	-16.67%	119
76.00	0.25	0.05	+25.00%	96
78.00	0.85	-0.22	-20.56%	46
75.00	0.05	-0.10	-66.67%	16
74.00	0.10	0.04	+66.67%	11
79.00	1.40	0.20	+16.67%	6
82.00	4.33	0.81	+23.01%	3

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	298
Call Volume Total	192
Put/Call Ratio (PCR)	1.55

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$78.00

$105.13

1.26%

KMB

$102.96

2.01%

KVUE

$16.93

0.35%

CHD

$84.52

0.68%

CLX

$104.90

0.19%