Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the May 15, 2026 expiration date, the CL stock option chain has a total of 205 contracts, with 113 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 297 contracts.
August 21, 2026 : 42 contracts.
September 18, 2026 : 91 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 14 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	2.30	0.75	+48.39%	36
93.00	0.20	0.05	+33.33%	25
92.00	0.39	-0.33	-45.83%	20
86.00	1.68	0.58	+52.73%	7
90.00	0.40	0.16	+66.67%	7
84.00	3.05	0.23	+8.16%	6
92.50	0.21	0.11	+110.00%	6

CL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	0.95	-0.25	-20.83%	38
80.00	0.10	-0.14	-58.33%	25
90.00	3.95	0.35	+9.72%	20
75.00	0.01	-0.09	-90.00%	3
86.00	0.95	-0.05	-5.00%	2
78.00	0.05	-0.05	-50.00%	1
81.00	0.15	-0.03	-16.67%	1