2.15% 2.01

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the April 25, 2025 expiration date, the CL stock option chain has a total of 1,756 contracts, with 186 call options and 1,570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 2,682 contracts.
June 20, 2025 : 615 contracts.
August 15, 2025 : 148 contracts.
September 19, 2025 : 11 contracts.
December 19, 2025 : 7 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
96.00	1.76	0.70	+66.04%	53
95.00	2.20	1.12	+103.70%	49
97.00	1.20	0.63	+110.53%	22
98.00	0.85	0.32	+60.38%	21
93.00	3.90	1.65	+73.33%	14
94.00	2.95	0.85	+40.48%	14
100.00	0.35	0.23	+191.67%	4

CL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
93.00	1.06	-0.96	-47.52%	1,029
94.00	1.22	-0.79	-39.30%	415
90.00	0.47	-0.53	-53.00%	34
89.00	0.50	-0.05	-9.09%	27
92.00	0.75	-0.68	-47.55%	18
87.00	0.25	-0.25	-50.00%	11
97.00	2.66	-0.84	-24.00%	11

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	1,570
Call Volume Total	186
Put/Call Ratio (PCR)	8.44

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$96.00

KMB

$142.81

2.23%

KVUE

$23.39

2.90%

CHD

$105.37

2.34%

$54.47

3.44%

CLX

$139.78

2.18%