Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 387 contracts, with 348 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,416 contracts.
December 19, 2025 : 35 contracts.
January 16, 2026 : 31 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
95.00	0.11	0.01	+10.00%	171
90.00	0.72	0.05	+7.46%	78
92.00	0.31	-0.11	-26.19%	46
87.00	1.95	-0.15	-7.14%	16
80.00	7.12	-1.23	-14.73%	12
85.00	3.03	-0.22	-6.77%	12
91.00	0.50	0.10	+25.00%	11

CL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
85.00	1.15	-0.15	-11.54%	30
87.00	2.00	0.10	+5.26%	6
88.00	2.30	0.30	+15.00%	2
86.00	1.22	-0.18	-12.86%	1
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	39
Call Volume Total	348
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

KVUE

$22.17

0.85%

KMB

$127.93

0.84%

CHD

$96.76

1.13%

$91.40

1.21%

CLX

$127.04

0.16%