Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the February 06, 2026 expiration date, the CL stock option chain has a total of 348 contracts, with 291 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 422 contracts.
February 20, 2026 : 171 contracts.
February 27, 2026 : 254 contracts.
March 06, 2026 : 3 contracts.
March 20, 2026 : 485 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
93.00	0.85	0.25	+41.67%	140
82.00	11.50	1.54	+15.46%	22
95.00	0.20	0.10	+100.00%	21
81.00	10.50	-0.33	-3.05%	18
71.00	22.12	0.89	+4.19%	13
94.00	0.30	0.05	+20.00%	10
91.00	2.17	0.89	+69.53%	9

CL Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
90.00	0.17	-0.03	-15.00%	15
84.00	0.02	-0.01	-33.33%	14
91.00	0.30	-0.15	-33.33%	12
92.00	0.45	-0.32	-41.56%	11
93.00	0.80	-0.73	-47.71%	2
94.00	1.65	-1.81	-52.31%	2
83.00	0.05	0.00	-	1

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	57
Call Volume Total	291
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$93.00

$116.27

2.10%

KVUE

$17.59

1.21%

KMB

$100.77

1.28%

CHD

$98.77

1.47%

CLX

$114.98

1.49%