Get the Stockscreener App
93.39
1.83%
-1.74
Pre-market:
93.61
0.22
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the August 21, 2026 expiration date, the CL stock option chain has a total of 223 contracts, with 181 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 126 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 24 contracts.
- March 19, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.09 | -0.58 | -34.73% | 77 |
|
92.50
|
3.30 | -1.70 | -34.00% | 69 |
|
95.00
|
2.58 | -1.22 | -32.11% | 16 |
|
97.50
|
1.70 | -0.57 | -25.11% | 8 |
|
105.00
|
0.45 | -0.30 | -40.00% | 6 |
|
87.50
|
6.50 | -1.10 | -14.47% | 3 |
|
90.00
|
5.30 | -1.53 | -22.40% | 2 |
CL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
1.33 | 0.18 | +15.65% | 13 |
|
85.00
|
0.85 | 0.17 | +25.00% | 11 |
|
90.00
|
2.15 | 0.46 | +27.22% | 9 |
|
80.00
|
0.36 | 0.07 | +24.14% | 7 |
|
92.50
|
3.50 | 0.98 | +38.89% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $100.00 |
1.36%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):