Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the December 19, 2025 expiration date, the CL stock option chain has a total of 222 contracts, with 117 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 737 contracts.
March 20, 2026 : 188 contracts.
January 15, 2027 : 56 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.92	-0.63	-24.71%	43
85.00	0.72	-0.43	-37.39%	31
82.50	1.15	-0.50	-30.30%	13
95.00	0.15	0.04	+36.36%	11
100.00	0.08	0.00	-	6
77.50	3.30	-0.60	-15.38%	5
70.00	7.98	-0.92	-10.34%	3

CL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.85	0.00	-	29
75.00	2.38	0.33	+16.10%	27
65.00	0.30	-0.10	-25.00%	26
72.50	1.55	0.23	+17.42%	13
77.50	3.65	0.55	+17.74%	8
80.00	4.75	0.33	+7.47%	2
35.00	0.15	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	105
Call Volume Total	117
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

KMB

$119.27

0.25%

KVUE

$16.22

2.58%

$92.74

5.81%

CHD

$86.52

1.35%

CLX

$120.37

0.19%