1.02% 0.81

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the February 14, 2025 expiration date, the CL stock option chain has a total of 289 contracts, with 153 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 226 contracts.
February 28, 2025 : 38 contracts.
March 07, 2025 : 36 contracts.
March 14, 2025 : 0 contracts.
March 21, 2025 : 113 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
87.00	0.52	0.18	+52.94%	90
86.00	1.25	0.62	+98.41%	30
89.00	0.05	-0.04	-44.44%	12
88.00	0.23	-0.10	-30.30%	9
85.00	1.45	0.24	+19.83%	8
82.00	4.65	0.00	-	2
90.00	0.05	-0.06	-54.55%	1

CL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
83.00	0.06	-0.64	-91.43%	62
84.00	0.20	-0.15	-42.86%	44
86.00	0.60	-0.46	-43.40%	14
87.00	1.03	-0.73	-41.48%	10
85.00	0.29	-0.35	-54.69%	3
90.00	3.73	-0.04	-1.06%	2
79.00	0.11	-0.67	-85.90%	1

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	136
Call Volume Total	153
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$87.00

KMB

$129.94

1.00%

KVUE

$20.08

1.39%

CHD

$104.87

0.53%

$64.91

1.14%

CLX

$148.17

0.35%