0.03% -0.03

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the March 14, 2025 expiration date, the CL stock option chain has a total of 896 contracts, with 268 call options and 628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 538 contracts.
March 28, 2025 : 278 contracts.
April 04, 2025 : 91 contracts.
April 11, 2025 : 80 contracts.
April 17, 2025 : 234 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
92.00	0.20	-0.15	-42.86%	116
93.00	0.11	-0.09	-45.00%	43
97.00	0.09	-0.01	-10.00%	30
99.00	0.06	-0.11	-64.71%	30
95.00	0.03	-0.07	-70.00%	20
87.00	3.97	-7.01	-63.84%	15
91.00	0.80	-0.25	-23.81%	10

CL Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
95.00	3.80	-0.10	-2.56%	506
90.00	0.28	-0.41	-59.42%	51
91.00	0.80	-0.10	-11.11%	33
89.00	0.12	0.02	+20.00%	25
92.00	1.30	-0.66	-33.67%	12
96.00	4.56	2.56	+128.00%	1
55.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	628
Call Volume Total	268
Put/Call Ratio (PCR)	2.34

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$92.00

KMB

$140.04

0.06%

KVUE

$23.14

0.13%

CHD

$109.45

0.06%

$66.21

0.69%

CLX

$147.50

0.07%