3.16
price down icon12.22%   -0.44
after-market After Hours: 3.16
loading

Clarus Corp Stock (CLAR) Price History

The historical daily chart and data for Clarus Corp stock (CLAR), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $3.16.
  • Clarus Corp all-time high stock price is $144.00, occurred on March 09, 2000.
  • The lowest Clarus Corp stock price recorded was $2.5313 on October 08, 1998. Since then, Clarus Corp's stock price has risen over 24.84% to $3.16 now.
  • The 52-week high stock price for CLAR is $5.29, representing a 67.41% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CLAR is $3.02, indicating a -4.43% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Clarus Corp (CLAR) stock in the beginning of 2024 was $27.65. The stock closed the year at $7.84, a loss of over -71.65% for the year.
The table below shows more information about CLAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.50 $3.04 $0.455 556,365.0 -12.22%
Jul 31, 2025 $3.77 $3.54 $0.23 139,794.0 -3.49%
Jul 30, 2025 $3.82 $3.66 $0.1601 110,001.0 -1.58%
Jul 29, 2025 $3.89 $3.79 $0.105 56,324.0 -2.32%
Jul 28, 2025 $3.95 $3.84 $0.11 71,330.0 -1.27%
Jul 25, 2025 $3.93 $3.80 $0.13 54,245.0 +2.88%
Jul 24, 2025 $3.98 $3.81 $0.1665 72,216.0 -4.26%
Jul 23, 2025 $4.00 $3.97 $0.03 41,864.0 +3.10%
Jul 22, 2025 $3.90 $3.72 $0.185 141,433.0 +4.88%
Jul 21, 2025 $3.73 $3.60 $0.125 131,736.0 +2.79%
Jul 18, 2025 $3.61 $3.54 $0.065 88,150.0 +0.84%
Jul 17, 2025 $3.58 $3.52 $0.06 74,652.0 +0.56%
Jul 16, 2025 $3.65 $3.49 $0.155 102,047.0 -0.28%
Jul 15, 2025 $3.61 $3.54 $0.0664 105,917.0 -1.11%
Jul 14, 2025 $3.60 $3.56 $0.04 93,322.0 -1.37%
Jul 11, 2025 $3.65 $3.59 $0.06 79,176.0 -1.09%
Jul 10, 2025 $3.71 $3.59 $0.12 97,504.0 +1.66%
Jul 09, 2025 $3.62 $3.52 $0.105 191,370.0 +1.40%
Jul 08, 2025 $3.65 $3.56 $0.085 103,835.0 -0.83%
Jul 07, 2025 $3.65 $3.52 $0.13 193,647.0 -1.37%
Jul 03, 2025 $3.68 $3.58 $0.10 152,154.0 -0.27%
Jul 02, 2025 $3.67 $3.53 $0.14 644,522.0 +4.27%

Clarus Corp Stock (CLAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clarus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clarus Corp Stock (CLAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.50 $3.04 $0.455 556,365.0 +0.00%
Jul, 2025 $4.00 $3.04 $0.955 3,946,093.0 -8.93%
Jun, 2025 $3.68 $3.10 $0.575 2,638,967.0 +9.12%
May, 2025 $3.55 $3.02 $0.53 3,344,241.0 -3.34%
Apr, 2025 $3.83 $3.18 $0.65 5,204,156.0 -12.27%
Mar, 2025 $4.66 $3.74 $0.92 3,253,210.0 -18.48%
Feb, 2025 $5.00 $4.50 $0.502 2,128,787.0 -5.35%
Jan, 2025 $5.08 $4.30 $0.782 2,559,620.0 +7.76%

Clarus Corp Stock (CLAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.29 $4.30 $0.99 4,724,332.0 -1.54%
Nov, 2024 $4.94 $4.08 $0.86 5,243,050.0 +7.84%
Oct, 2024 $4.58 $4.04 $0.54 4,391,770.0 -6.44%
Sep, 2024 $4.82 $3.89 $0.93 8,969,112.0 +4.41%
Aug, 2024 $6.10 $4.19 $1.91 9,612,659.0 -28.64%
Jul, 2024 $6.83 $5.82 $1.00 5,242,273.0 -10.25%
Jun, 2024 $7.13 $6.26 $0.87 2,837,509.0 -3.86%
May, 2024 $7.55 $6.11 $1.44 4,413,735.0 +10.58%
Apr, 2024 $7.00 $5.95 $1.05 3,819,334.0 -6.22%
Mar, 2024 $7.31 $5.25 $2.06 8,622,089.0 +17.19%
Feb, 2024 $6.37 $5.58 $0.79 5,012,464.0 -2.70%
Jan, 2024 $7.18 $5.59 $1.59 5,543,302.0 -14.14%

Clarus Corp Stock (CLAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.02 $5.55 $1.47 9,607,921.0 +21.18%
Nov, 2023 $6.11 $4.77 $1.34 9,165,663.0 -1.73%
Oct, 2023 $7.54 $5.27 $2.27 5,574,999.0 -23.41%
Sep, 2023 $7.65 $6.48 $1.17 6,025,522.0 +5.15%
Aug, 2023 $9.38 $6.97 $2.41 6,615,128.0 -19.21%
Jul, 2023 $9.58 $8.23 $1.35 4,118,405.0 -2.63%
Jun, 2023 $9.22 $7.76 $1.46 6,600,772.0 +10.52%
May, 2023 $9.71 $8.09 $1.62 7,031,853.0 -15.01%
Apr, 2023 $10.44 $8.54 $1.90 6,003,995.0 +2.96%
Mar, 2023 $10.19 $8.43 $1.76 8,551,048.0 -4.55%
Feb, 2023 $10.72 $8.15 $2.57 8,242,969.0 -1.49%
Jan, 2023 $10.43 $7.56 $2.87 6,903,415.0 +28.19%
$6.60
price down icon 7.56%
$46.63
price down icon 1.48%
$35.93
price down icon 2.20%
leisure FUN
$29.69
price down icon 0.90%
$77.39
price down icon 2.80%
leisure MAT
$16.86
price down icon 0.88%
Cap:     |  Volume (24h):