3.73
price up icon6.57%   0.23
 
loading

Clarus Corp Stock (CLAR) Price History

The historical daily chart and data for Clarus Corp stock (CLAR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.73.
  • Clarus Corp all-time high stock price is $144.00, occurred on March 09, 2000.
  • The lowest Clarus Corp stock price recorded was $2.5313 on October 08, 1998. Since then, Clarus Corp's stock price has risen over 47.36% to $3.73 now.
  • The 52-week high stock price for CLAR is $5.29, representing a 41.82% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CLAR is $3.02, indicating a -19.03% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Clarus Corp (CLAR) stock in the beginning of 2024 was $27.65. The stock closed the year at $7.84, a loss of over -71.65% for the year.
The table below shows more information about CLAR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.74 $3.50 $0.2411 198,312.0 +6.57%
Aug 21, 2025 $3.51 $3.39 $0.1199 69,076.0 +0.29%
Aug 20, 2025 $3.53 $3.33 $0.20 82,499.0 +0.00%
Aug 19, 2025 $3.59 $3.45 $0.14 76,134.0 +0.00%
Aug 18, 2025 $3.52 $3.39 $0.135 108,578.0 +2.95%
Aug 15, 2025 $3.45 $3.37 $0.08 66,893.0 +0.00%
Aug 14, 2025 $3.46 $3.34 $0.115 117,756.0 -3.42%
Aug 13, 2025 $3.54 $3.19 $0.355 220,165.0 +10.73%
Aug 12, 2025 $3.29 $3.17 $0.13 259,240.0 -1.25%
Aug 11, 2025 $3.48 $3.17 $0.31 201,233.0 -6.96%
Aug 08, 2025 $3.46 $3.25 $0.21 329,780.0 +10.22%
Aug 07, 2025 $3.20 $3.09 $0.11 396,460.0 -0.63%
Aug 06, 2025 $3.29 $3.13 $0.15 865,516.0 -2.48%
Aug 05, 2025 $3.28 $3.19 $0.09 933,614.0 -0.62%
Aug 04, 2025 $3.29 $3.10 $0.195 346,512.0 +2.85%
Aug 01, 2025 $3.50 $3.04 $0.455 556,365.0 -12.22%
Jul 31, 2025 $3.77 $3.54 $0.23 139,794.0 -3.49%
Jul 30, 2025 $3.82 $3.66 $0.1601 110,001.0 -1.58%
Jul 29, 2025 $3.89 $3.79 $0.105 56,324.0 -2.32%
Jul 28, 2025 $3.95 $3.84 $0.11 71,330.0 -1.27%
Jul 25, 2025 $3.93 $3.80 $0.13 54,245.0 +2.88%
Jul 24, 2025 $3.98 $3.81 $0.1665 72,216.0 -4.26%

Clarus Corp Stock (CLAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clarus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clarus Corp Stock (CLAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.74 $3.04 $0.695 5,026,445.0 +3.61%
Jul, 2025 $4.00 $3.45 $0.55 3,389,728.0 +3.75%
Jun, 2025 $3.68 $3.10 $0.575 2,638,967.0 +9.12%
May, 2025 $3.55 $3.02 $0.53 3,344,241.0 -3.34%
Apr, 2025 $3.83 $3.18 $0.65 5,204,156.0 -12.27%
Mar, 2025 $4.66 $3.74 $0.92 3,253,210.0 -18.48%
Feb, 2025 $5.00 $4.50 $0.502 2,128,787.0 -5.35%
Jan, 2025 $5.08 $4.30 $0.782 2,559,620.0 +7.76%

Clarus Corp Stock (CLAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.29 $4.30 $0.99 4,724,332.0 -1.54%
Nov, 2024 $4.94 $4.08 $0.86 5,243,050.0 +7.84%
Oct, 2024 $4.58 $4.04 $0.54 4,391,770.0 -6.44%
Sep, 2024 $4.82 $3.89 $0.93 8,969,112.0 +4.41%
Aug, 2024 $6.10 $4.19 $1.91 9,612,659.0 -28.64%
Jul, 2024 $6.83 $5.82 $1.00 5,242,273.0 -10.25%
Jun, 2024 $7.13 $6.26 $0.87 2,837,509.0 -3.86%
May, 2024 $7.55 $6.11 $1.44 4,413,735.0 +10.58%
Apr, 2024 $7.00 $5.95 $1.05 3,819,334.0 -6.22%
Mar, 2024 $7.31 $5.25 $2.06 8,622,089.0 +17.19%
Feb, 2024 $6.37 $5.58 $0.79 5,012,464.0 -2.70%
Jan, 2024 $7.18 $5.59 $1.59 5,543,302.0 -14.14%

Clarus Corp Stock (CLAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.02 $5.55 $1.47 9,607,921.0 +21.18%
Nov, 2023 $6.11 $4.77 $1.34 9,165,663.0 -1.73%
Oct, 2023 $7.54 $5.27 $2.27 5,574,999.0 -23.41%
Sep, 2023 $7.65 $6.48 $1.17 6,025,522.0 +5.15%
Aug, 2023 $9.38 $6.97 $2.41 6,615,128.0 -19.21%
Jul, 2023 $9.58 $8.23 $1.35 4,118,405.0 -2.63%
Jun, 2023 $9.22 $7.76 $1.46 6,600,772.0 +10.52%
May, 2023 $9.71 $8.09 $1.62 7,031,853.0 -15.01%
Apr, 2023 $10.44 $8.54 $1.90 6,003,995.0 +2.96%
Mar, 2023 $10.19 $8.43 $1.76 8,551,048.0 -4.55%
Feb, 2023 $10.72 $8.15 $2.57 8,242,969.0 -1.49%
Jan, 2023 $10.43 $7.56 $2.87 6,903,415.0 +28.19%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):