15.35
price up icon5.21%   0.76
after-market After Hours: 15.35
loading

Columbia Financial Inc Stock (CLBK) Price History

The historical daily chart and data for Columbia Financial Inc stock (CLBK), show that the latest closing stock price as of August 22, 2025, is $15.35.
  • Columbia Financial Inc all-time high stock price is $22.86, occurred on July 27, 2022.
  • The lowest Columbia Financial Inc stock price recorded was $10.27 on September 01, 2020. Since then, Columbia Financial Inc's stock price has risen over 49.46% to $15.35 now.
  • The 52-week high stock price for CLBK is $19.28, representing a 25.60% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CLBK is $12.64, indicating a -17.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Columbia Financial Inc (CLBK) stock in the beginning of 2024 was $20.90. The stock closed the year at $21.62, a gain of over 3.44% for the year.
The table below shows more information about CLBK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.36 $14.43 $0.93 201,037.0 +5.21%
Aug 21, 2025 $14.63 $14.52 $0.115 113,812.0 -0.68%
Aug 20, 2025 $14.89 $14.43 $0.4634 95,125.0 -1.08%
Aug 19, 2025 $14.88 $14.65 $0.225 80,900.0 +1.16%
Aug 18, 2025 $14.71 $14.19 $0.525 95,121.0 +0.96%
Aug 15, 2025 $14.98 $14.52 $0.465 93,697.0 -1.89%
Aug 14, 2025 $14.92 $14.74 $0.18 91,395.0 -1.92%
Aug 13, 2025 $15.13 $14.88 $0.255 101,478.0 +2.23%
Aug 12, 2025 $14.80 $14.41 $0.39 90,120.0 +3.36%
Aug 11, 2025 $14.38 $14.23 $0.15 74,122.0 -0.21%
Aug 08, 2025 $14.39 $13.98 $0.41 85,493.0 +1.49%
Aug 07, 2025 $14.31 $14.03 $0.28 108,117.0 -0.98%
Aug 06, 2025 $14.42 $14.26 $0.16 82,951.0 -0.49%
Aug 05, 2025 $14.35 $14.05 $0.295 150,906.0 +0.35%
Aug 04, 2025 $14.47 $13.89 $0.58 132,456.0 +2.00%
Aug 01, 2025 $14.35 $14.00 $0.35 255,276.0 -2.71%
Jul 31, 2025 $14.68 $13.90 $0.78 179,414.0 +3.23%
Jul 30, 2025 $14.40 $13.88 $0.515 135,492.0 -0.57%
Jul 29, 2025 $14.35 $13.99 $0.36 112,948.0 -0.78%
Jul 28, 2025 $14.38 $13.89 $0.485 90,134.0 +0.43%
Jul 25, 2025 $14.57 $14.04 $0.53 117,978.0 -1.95%
Jul 24, 2025 $14.71 $14.35 $0.365 90,748.0 -2.58%

Columbia Financial Inc Stock (CLBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Financial Inc Stock (CLBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.36 $13.89 $1.47 2,053,043.0 +6.67%
Jul, 2025 $15.37 $13.88 $1.48 2,210,933.0 -0.83%
Jun, 2025 $14.76 $13.66 $1.10 2,644,757.0 +1.40%
May, 2025 $15.91 $13.88 $2.04 2,601,449.0 +6.24%
Apr, 2025 $15.07 $12.64 $2.43 4,553,636.0 -10.20%
Mar, 2025 $16.57 $14.86 $1.71 2,330,280.0 -5.48%
Feb, 2025 $17.08 $14.28 $2.80 2,022,954.0 +7.30%
Jan, 2025 $16.31 $14.73 $1.58 1,924,794.0 -6.45%

Columbia Financial Inc Stock (CLBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.33 $15.61 $2.72 1,510,841.0 -12.89%
Nov, 2024 $19.28 $16.70 $2.58 1,774,008.0 +6.73%
Oct, 2024 $17.70 $15.94 $1.76 1,279,610.0 +0.06%
Sep, 2024 $18.24 $16.12 $2.12 1,618,670.0 -3.89%
Aug, 2024 $18.35 $16.02 $2.33 1,624,802.0 -1.39%
Jul, 2024 $18.51 $14.13 $4.38 2,194,836.0 +20.31%
Jun, 2024 $15.03 $13.79 $1.24 2,101,711.0 +3.24%
May, 2024 $16.19 $14.30 $1.89 1,908,368.0 -12.65%
Apr, 2024 $17.20 $15.79 $1.41 1,422,323.0 -3.54%
Mar, 2024 $17.34 $15.35 $1.99 1,504,082.0 +2.87%
Feb, 2024 $18.27 $16.46 $1.81 1,440,310.0 -6.95%
Jan, 2024 $20.46 $17.98 $2.48 1,497,491.0 -6.74%

Columbia Financial Inc Stock (CLBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.99 $16.37 $3.62 1,872,881.0 +17.20%
Nov, 2023 $17.91 $15.89 $2.02 1,675,095.0 +2.17%
Oct, 2023 $16.43 $15.01 $1.42 1,683,703.0 +2.48%
Sep, 2023 $17.43 $15.36 $2.07 2,356,290.0 -8.45%
Aug, 2023 $18.06 $16.60 $1.46 2,488,392.0 -1.83%
Jul, 2023 $19.03 $16.11 $2.92 2,529,062.0 +1.10%
Jun, 2023 $19.34 $15.93 $3.41 5,547,702.0 +7.06%
May, 2023 $16.76 $14.11 $2.65 4,324,335.0 -3.75%
Apr, 2023 $19.53 $16.52 $3.01 3,507,778.0 -8.21%
Mar, 2023 $21.49 $16.13 $5.36 6,526,974.0 -13.36%
Feb, 2023 $21.29 $19.64 $1.65 3,320,494.0 +6.30%
Jan, 2023 $22.23 $19.21 $3.02 2,686,778.0 -8.19%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):