Colombier Acquisition Corp Iii (CLBR)

Overview News Price History Discussions Forecast

Colombier Acquisition Corp Iii Stock (CLBR) Price History

The historical daily chart and data for Colombier Acquisition Corp Iii stock (CLBR), show that the latest closing stock price as of June 18, 2026, is $10.26.

Colombier Acquisition Corp Iii all-time high stock price is $18.45, occurred on July 11, 2025.
The lowest Colombier Acquisition Corp Iii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Iii's stock price has risen over to $10.26 now.
The 52-week high stock price for CLBR is $18.45, representing a 79.82% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for CLBR is $10.01, indicating a -2.44% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about CLBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.26	$10.25	$0.010	1,402.0	+0.00%
Jun 17, 2026	$10.26	$10.26	$0.00	109.0	-0.10%
Jun 16, 2026	$10.30	$10.25	$0.05	72,774.0	+0.20%
Jun 15, 2026	$10.35	$10.25	$0.10	444.0	-0.10%
Jun 12, 2026	$10.30	$10.26	$0.04	883.0	-0.39%
Jun 11, 2026	$10.30	$10.30	$0.00	219.0	+0.39%
Jun 10, 2026	$10.30	$10.26	$0.04	1,196.0	-0.10%
Jun 09, 2026	$10.35	$10.27	$0.08	708.0	+0.10%
Jun 08, 2026	$10.30	$10.25	$0.05	125,542.0	+0.00%
Jun 05, 2026	$10.32	$10.21	$0.115	56,428.0	-0.39%
Jun 04, 2026	$10.35	$10.28	$0.0729	1,765.0	+0.00%
Jun 03, 2026	$10.35	$10.30	$0.05	24,009.0	-0.29%
Jun 02, 2026	$10.34	$10.25	$0.09	104,641.0	-0.67%
Jun 01, 2026	$10.40	$10.19	$0.215	69,511.0	+2.16%
May 29, 2026	$10.20	$10.18	$0.02	4,887.0	+0.10%
May 28, 2026	$10.19	$10.17	$0.02	2,647.0	+0.30%
May 27, 2026	$10.20	$10.13	$0.07	14,517.0	-0.20%
May 26, 2026	$10.16	$10.13	$0.035	14,073.0	+0.20%
May 22, 2026	$10.17	$10.14	$0.03	3,671.0	-0.20%
May 21, 2026	$10.16	$10.15	$0.015	9,157.0	+0.10%
May 20, 2026	$10.15	$10.13	$0.0234	21,773.0	+0.30%

Colombier Acquisition Corp Iii Stock (CLBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.40	$10.19	$0.215	461,033.0	+0.79%
May, 2026	$10.20	$10.05	$0.15	548,190.0	+1.09%
Apr, 2026	$10.10	$10.01	$0.09	1,196,110.0	+0.10%
Mar, 2026	$10.16	$10.01	$0.15	117,870.0	+0.00%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$18.45	$14.77	$3.68	21,838,128.0	+11.51%
Jun, 2025	$17.47	$12.89	$4.58	32,892,146.0	+0.45%
May, 2025	$15.49	$11.91	$3.58	19,153,292.0	+25.22%
Apr, 2025	$13.49	$10.60	$2.89	25,579,045.0	+15.40%
Mar, 2025	$10.87	$10.54	$0.3299	3,311,111.0	+0.19%
Feb, 2025	$10.99	$10.56	$0.43	3,398,961.0	-2.48%
Jan, 2025	$12.00	$10.67	$1.33	8,675,627.0	-7.23%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.28	$10.66	$1.62	6,126,700.0	+9.65%
Nov, 2024	$10.70	$10.23	$0.47	4,064,476.0	+3.56%
Oct, 2024	$10.31	$10.20	$0.11	325,575.0	+0.00%
Sep, 2024	$10.26	$10.15	$0.11	462,887.0	+0.49%
Aug, 2024	$10.35	$10.21	$0.14	1,647,479.0	-0.83%
Jul, 2024	$10.33	$10.24	$0.09	2,075,159.0	+0.19%
Jun, 2024	$10.37	$10.27	$0.10	1,266,172.0	-0.53%
May, 2024	$10.37	$10.30	$0.07	632,141.0	-0.19%
Apr, 2024	$10.38	$10.27	$0.11	1,217,276.0	+0.78%
Mar, 2024	$10.44	$10.20	$0.24	270,829.0	+0.79%
Feb, 2024	$10.48	$10.09	$0.39	1,259,221.0	+0.49%
Jan, 2024	$10.15	$9.16	$0.99	2,326,548.0	+0.00%