Colombier Acquisition Corp Iii (CLBR)

Overview News Price History Discussions Forecast

Colombier Acquisition Corp Iii Stock (CLBR) Price History

The historical daily chart and data for Colombier Acquisition Corp Iii stock (CLBR), show that the latest closing stock price as of May 05, 2026, is $10.10.

Colombier Acquisition Corp Iii all-time high stock price is $18.45, occurred on July 11, 2025.
The lowest Colombier Acquisition Corp Iii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Iii's stock price has risen over to $10.10 now.
The 52-week high stock price for CLBR is $18.45, representing a 82.67% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for CLBR is $10.01, indicating a -0.89% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about CLBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.11	$10.07	$0.03	123,593.0	+0.40%
May 04, 2026	$10.09	$10.06	$0.03	8,547.0	-0.15%
May 01, 2026	$10.08	$10.05	$0.03	17,619.0	+0.05%
Apr 30, 2026	$10.08	$10.06	$0.02	57,097.0	+0.00%
Apr 29, 2026	$10.07	$10.06	$0.010	10,290.0	-0.25%
Apr 27, 2026	$10.10	$10.09	$0.010	1,818.0	+0.05%
Apr 24, 2026	$10.09	$10.05	$0.04	313,067.0	+0.40%
Apr 23, 2026	$10.05	$10.04	$0.01	27,349.0	-0.05%
Apr 22, 2026	$10.06	$10.05	$0.010	20,684.0	-0.01%
Apr 21, 2026	$10.06	$10.05	$0.010	14,713.0	-0.04%
Apr 20, 2026	$10.07	$10.06	$0.010	4,484.0	+0.00%
Apr 17, 2026	$10.08	$10.06	$0.02	74,534.0	+0.10%
Apr 16, 2026	$10.06	$10.05	$0.010	46,811.0	-0.10%
Apr 15, 2026	$10.09	$10.06	$0.03	17,431.0	+0.00%
Apr 14, 2026	$10.06	$10.03	$0.03	234,562.0	+0.40%
Apr 13, 2026	$10.06	$10.02	$0.04	13,846.0	+0.10%
Apr 10, 2026	$10.03	$10.01	$0.015	14,513.0	-0.20%
Apr 09, 2026	$10.04	$10.03	$0.0137	31,715.0	+0.00%
Apr 08, 2026	$10.03	$10.03	$0.0002	16,983.0	+0.10%
Apr 07, 2026	$10.04	$10.02	$0.02	22,915.0	-0.20%

Colombier Acquisition Corp Iii Stock (CLBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.11	$10.05	$0.055	273,352.0	+0.30%
Apr, 2026	$10.10	$10.01	$0.09	1,196,110.0	+0.10%
Mar, 2026	$10.16	$10.01	$0.15	117,870.0	+0.00%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$18.45	$14.77	$3.68	21,838,128.0	+11.51%
Jun, 2025	$17.47	$12.89	$4.58	32,892,146.0	+0.45%
May, 2025	$15.49	$11.91	$3.58	19,153,292.0	+25.22%
Apr, 2025	$13.49	$10.60	$2.89	25,579,045.0	+15.40%
Mar, 2025	$10.87	$10.54	$0.3299	3,311,111.0	+0.19%
Feb, 2025	$10.99	$10.56	$0.43	3,398,961.0	-2.48%
Jan, 2025	$12.00	$10.67	$1.33	8,675,627.0	-7.23%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.28	$10.66	$1.62	6,126,700.0	+9.65%
Nov, 2024	$10.70	$10.23	$0.47	4,064,476.0	+3.56%
Oct, 2024	$10.31	$10.20	$0.11	325,575.0	+0.00%
Sep, 2024	$10.26	$10.15	$0.11	462,887.0	+0.49%
Aug, 2024	$10.35	$10.21	$0.14	1,647,479.0	-0.83%
Jul, 2024	$10.33	$10.24	$0.09	2,075,159.0	+0.19%
Jun, 2024	$10.37	$10.27	$0.10	1,266,172.0	-0.53%
May, 2024	$10.37	$10.30	$0.07	632,141.0	-0.19%
Apr, 2024	$10.38	$10.27	$0.11	1,217,276.0	+0.78%
Mar, 2024	$10.44	$10.20	$0.24	270,829.0	+0.79%
Feb, 2024	$10.48	$10.09	$0.39	1,259,221.0	+0.49%
Jan, 2024	$10.15	$9.16	$0.99	2,326,548.0	+0.00%