Colombier Acquisition Corp Iii (CLBR)

Overview News Price History Discussions Forecast

Colombier Acquisition Corp Iii Stock (CLBR) Price History

The historical daily chart and data for Colombier Acquisition Corp Iii stock (CLBR), show that the latest closing stock price as of August 14, 2026, is $10.24.

Colombier Acquisition Corp Iii all-time high stock price is $18.45, occurred on July 11, 2025.
The lowest Colombier Acquisition Corp Iii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Iii's stock price has risen over to $10.24 now.
The 52-week high stock price for CLBR is $10.40, representing a 1.56% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for CLBR is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about CLBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.34	$10.24	$0.10	32,675.0	-0.19%
Aug 10, 2026	$10.26	$10.26	$0.00	592.0	+0.00%
Aug 07, 2026	$10.27	$10.26	$0.011	12,233.0	-0.10%
Aug 06, 2026	$10.29	$10.27	$0.02	13,051.0	-0.10%
Aug 05, 2026	$10.30	$10.28	$0.025	209,200.0	+0.19%
Aug 03, 2026	$10.30	$10.26	$0.04	416,631.0	-0.10%
Jul 31, 2026	$10.30	$10.27	$0.03	11,772.0	-0.29%
Jul 30, 2026	$10.30	$10.30	$0.00	3,224.0	+0.00%
Jul 29, 2026	$10.31	$10.27	$0.045	35,050.0	-0.39%
Jul 28, 2026	$10.34	$10.34	$0.00	617.0	+0.39%
Jul 27, 2026	$10.35	$10.29	$0.06	55,501.0	-0.05%
Jul 23, 2026	$10.35	$10.30	$0.0449	3,549.0	-0.43%
Jul 22, 2026	$10.35	$10.35	$0.00	111.0	+0.68%
Jul 21, 2026	$10.28	$10.26	$0.02	2,004.0	-0.19%
Jul 17, 2026	$10.35	$10.30	$0.05	7,338.0	-0.39%
Jul 16, 2026	$10.35	$10.22	$0.13	1,129.0	+1.27%

Colombier Acquisition Corp Iii Stock (CLBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.34	$10.24	$0.10	717,057.0	-0.29%
Jul, 2026	$10.36	$10.18	$0.18	186,515.0	+0.20%
Jun, 2026	$10.40	$10.19	$0.215	685,182.0	+0.69%
May, 2026	$10.20	$10.05	$0.15	548,190.0	+1.09%
Apr, 2026	$10.10	$10.01	$0.09	1,196,110.0	+0.10%
Mar, 2026	$10.16	$10.01	$0.15	117,870.0	+0.00%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$18.45	$14.77	$3.68	21,838,128.0	+11.51%
Jun, 2025	$17.47	$12.89	$4.58	32,892,146.0	+0.45%
May, 2025	$15.49	$11.91	$3.58	19,153,292.0	+25.22%
Apr, 2025	$13.49	$10.60	$2.89	25,579,045.0	+15.40%
Mar, 2025	$10.87	$10.54	$0.3299	3,311,111.0	+0.19%
Feb, 2025	$10.99	$10.56	$0.43	3,398,961.0	-2.48%
Jan, 2025	$12.00	$10.67	$1.33	8,675,627.0	-7.23%

Colombier Acquisition Corp Iii Stock (CLBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.28	$10.66	$1.62	6,126,700.0	+9.65%
Nov, 2024	$10.70	$10.23	$0.47	4,064,476.0	+3.56%
Oct, 2024	$10.31	$10.20	$0.11	325,575.0	+0.00%
Sep, 2024	$10.26	$10.15	$0.11	462,887.0	+0.49%
Aug, 2024	$10.35	$10.21	$0.14	1,647,479.0	-0.83%
Jul, 2024	$10.33	$10.24	$0.09	2,075,159.0	+0.19%
Jun, 2024	$10.37	$10.27	$0.10	1,266,172.0	-0.53%
May, 2024	$10.37	$10.30	$0.07	632,141.0	-0.19%
Apr, 2024	$10.38	$10.27	$0.11	1,217,276.0	+0.78%
Mar, 2024	$10.44	$10.20	$0.24	270,829.0	+0.79%
Feb, 2024	$10.48	$10.09	$0.39	1,259,221.0	+0.49%
Jan, 2024	$10.15	$9.16	$0.99	2,326,548.0	+0.00%