Get the Stockscreener App
10.53
0.19%
-0.02
After Hours:
10.53
Colombier Acquisition Corp Ii Stock (CLBR) Price History
The historical daily chart and data for Colombier Acquisition Corp Ii stock (CLBR), show that the latest closing stock price as of November 18, 2024, is $10.53.
- Colombier Acquisition Corp Ii all-time high stock price is $10.63, occurred on November 15, 2024.
- The lowest Colombier Acquisition Corp Ii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Ii's stock price has risen over to $10.53 now.
- The 52-week high stock price for CLBR is $10.63, representing a 0.95% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for CLBR is $9.16, indicating a -13.01% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about CLBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.59 | $10.51 | $0.08 | 33,783.0 | -0.19% |
| Nov 15, 2024 | $10.63 | $10.53 | $0.10 | 55,396.0 | +0.19% |
| Nov 14, 2024 | $10.55 | $10.47 | $0.08 | 496,833.0 | +0.48% |
| Nov 13, 2024 | $10.52 | $10.45 | $0.07 | 360,822.0 | +0.29% |
| Nov 12, 2024 | $10.47 | $10.35 | $0.12 | 1,515,814.0 | +1.26% |
| Nov 11, 2024 | $10.32 | $10.31 | $0.010 | 15,352.0 | +0.00% |
| Nov 08, 2024 | $10.35 | $10.31 | $0.03 | 76,032.0 | +0.00% |
| Nov 07, 2024 | $10.34 | $10.28 | $0.055 | 563,283.0 | +0.29% |
| Nov 06, 2024 | $10.30 | $10.27 | $0.0348 | 28,679.0 | +0.29% |
| Nov 05, 2024 | $10.26 | $10.23 | $0.03 | 417,529.0 | +0.20% |
| Nov 04, 2024 | $10.27 | $10.24 | $0.03 | 4,231.0 | -0.16% |
| Nov 01, 2024 | $10.26 | $10.26 | $0.00 | 545.0 | -0.04% |
| Oct 31, 2024 | $10.28 | $10.26 | $0.02 | 8,519.0 | -0.10% |
| Oct 30, 2024 | $10.28 | $10.27 | $0.010 | 8,716.0 | -0.19% |
| Oct 29, 2024 | $10.29 | $10.27 | $0.0241 | 25,458.0 | +0.00% |
| Oct 28, 2024 | $10.29 | $10.29 | $0.00 | 5,196.0 | +0.00% |
| Oct 25, 2024 | $10.29 | $10.28 | $0.010 | 4,699.0 | +0.00% |
| Oct 24, 2024 | $10.30 | $10.29 | $0.01 | 4,290.0 | +0.10% |
| Oct 23, 2024 | $10.30 | $10.28 | $0.02 | 73,974.0 | -0.10% |
| Oct 22, 2024 | $10.29 | $10.29 | $0.00 | 6,000.0 | +0.00% |
| Oct 21, 2024 | $10.31 | $10.26 | $0.05 | 89,456.0 | +0.29% |
Colombier Acquisition Corp Ii Stock (CLBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.63 | $10.23 | $0.40 | 3,602,082.0 | +2.63% |
| Oct, 2024 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| Sep, 2024 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| Aug, 2024 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| Jul, 2024 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| Jun, 2024 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| May, 2024 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| Apr, 2024 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| Mar, 2024 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| Feb, 2024 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| Jan, 2024 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):